(NY:PCG-PRH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	17.21	17.40	17.12	17.40	1,588	+0.83(+5.03%)
Oct 17, 2025				16.57	3	+0.23(+1.39%)
Oct 16, 2025	17.39	17.40	16.34	16.34	2,903	-0.36(-2.16%)
Oct 15, 2025	17.29	17.34	16.70	16.70	2,716	+0.06(+0.36%)
Oct 14, 2025	16.64	16.64	16.64	16.64	161	-0.01(-0.06%)
Oct 13, 2025	16.91	16.92	16.65	16.65	1,003	-0.32(-1.89%)
Oct 10, 2025	16.97	16.97	16.97	16.97	377	-0.03(-0.18%)
Oct 09, 2025	17.00	17.32	17.00	17.00	9,015	+0.70(+4.29%)
Oct 08, 2025	16.25	16.30	16.20	16.30	1,103	+0.05(+0.31%)
Oct 07, 2025	16.45	16.50	16.00	16.25	1,447	+0.25(+1.56%)
Oct 03, 2025				16.00	167	-0.20(-1.23%)
Oct 01, 2025				16.20	3	-0.30(-1.82%)
Sep 30, 2025	16.40	16.50	16.40	16.50	1,603	+0.00(+0.00%)
Sep 26, 2025				16.50	67	+0.14(+0.86%)
Sep 24, 2025				16.36	30	-0.13(-0.79%)
Sep 23, 2025	16.00	16.49	16.00	16.49	508	+0.09(+0.55%)
Sep 22, 2025	16.20	16.40	16.20	16.40	6,882	-0.09(-0.55%)
Sep 18, 2025				16.49	3	+0.05(+0.30%)
Sep 17, 2025	16.39	16.44	16.39	16.44	506	+0.05(+0.27%)
Sep 15, 2025				16.39	3	-0.02(-0.09%)
Sep 12, 2025	16.41	16.41	16.41	16.41	821	+0.30(+1.86%)
Sep 11, 2025	16.00	16.11	16.00	16.11	343	+0.14(+0.88%)
Sep 09, 2025				15.97	4	-0.53(-3.21%)
Sep 05, 2025				16.50	18	+0.26(+1.60%)
Sep 02, 2025				16.24	3	+0.24(+1.50%)
Aug 29, 2025	16.08	16.08	16.00	16.00	827	-0.22(-1.36%)
Aug 26, 2025				16.22	63	-0.01(-0.06%)
Aug 25, 2025	16.25	16.25	16.23	16.23	866	-0.05(-0.33%)
Aug 22, 2025	16.28	16.28	16.28	16.28	1,003	+0.32(+2.02%)
Aug 18, 2025				15.96	8	-0.28(-1.72%)
Aug 15, 2025	15.66	16.24	15.66	16.24	4,144	+0.55(+3.52%)
Aug 14, 2025	15.69	15.69	15.69	15.69	216	-0.54(-3.32%)
Aug 12, 2025				16.23	36	+0.23(+1.41%)
Aug 11, 2025	16.02	16.02	15.99	16.00	848	-0.02(-0.12%)
Aug 07, 2025				16.02	209	+0.22(+1.39%)
Aug 05, 2025				15.80	207	-0.20(-1.25%)
Aug 04, 2025	15.85	16.00	15.85	16.00	706	+0.20(+1.27%)