(NY:PCG-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.01	20.20	20.01	20.20	3,898	+0.20(+1.00%)
Feb 05, 2026	19.70	20.00	19.70	20.00	2,299	-0.14(-0.70%)
Feb 03, 2026				20.14	144	-0.13(-0.64%)
Feb 02, 2026	20.00	20.28	20.00	20.27	1,515	+0.09(+0.45%)
Jan 30, 2026	19.84	20.18	19.60	20.18	8,005	+0.63(+3.24%)
Jan 29, 2026	19.95	19.95	19.54	19.55	8,465	-0.30(-1.53%)
Jan 28, 2026	19.81	20.00	19.81	19.85	5,004	+0.02(+0.10%)
Jan 27, 2026	19.83	20.00	19.83	19.83	10,889	-0.07(-0.35%)
Jan 26, 2026	19.86	19.95	19.79	19.90	3,507	+0.05(+0.25%)
Jan 23, 2026	19.85	19.88	19.84	19.85	3,616	-0.03(-0.15%)
Jan 22, 2026	19.77	19.97	19.77	19.88	2,035	-0.28(-1.36%)
Jan 21, 2026	19.64	20.16	19.64	20.16	657	+0.78(+4.01%)
Jan 20, 2026	19.41	19.41	19.37	19.38	920	-0.47(-2.38%)
Jan 16, 2026	19.85	19.90	19.85	19.85	7,202	+0.20(+1.00%)
Jan 15, 2026	20.39	20.39	19.65	19.65	2,316	-0.10(-0.50%)
Jan 14, 2026	19.95	19.95	19.75	19.75	620	-0.29(-1.47%)
Jan 13, 2026	20.05	20.05	20.05	20.05	250	+0.10(+0.49%)
Jan 12, 2026	19.87	19.95	19.87	19.95	7,640	+0.29(+1.50%)
Jan 09, 2026	19.47	19.90	19.47	19.65	4,083	+0.28(+1.42%)
Jan 08, 2026	20.16	20.16	19.38	19.38	6,406	-0.76(-3.75%)
Jan 07, 2026	20.13	20.13	20.13	20.13	159	+0.33(+1.68%)
Jan 06, 2026	20.00	20.00	19.74	19.80	4,036	-0.07(-0.35%)
Jan 05, 2026	19.86	19.87	19.84	19.87	6,371	+0.14(+0.70%)
Dec 30, 2025				19.73	145	-0.26(-1.30%)
Dec 26, 2025				19.99	39	+0.48(+2.44%)
Dec 24, 2025	19.36	19.61	19.36	19.52	3,632	+0.11(+0.56%)
Dec 23, 2025	19.53	19.54	19.38	19.41	1,828	+0.15(+0.77%)
Dec 22, 2025	19.36	19.73	19.26	19.26	907	-0.47(-2.39%)
Dec 18, 2025				19.73	70	-0.01(-0.07%)
Dec 17, 2025	19.75	19.75	19.75	19.75	658	+0.00(+0.02%)
Dec 16, 2025	19.74	19.74	19.74	19.74	445	+0.10(+0.50%)
Dec 15, 2025	19.77	19.80	19.64	19.64	2,082	+0.08(+0.40%)
Dec 12, 2025	19.43	19.76	19.43	19.57	976	+0.00(+0.00%)
Dec 11, 2025	19.78	19.78	19.43	19.57	1,908	-0.12(-0.60%)
Dec 10, 2025	19.68	19.68	19.68	19.68	187	+0.05(+0.28%)
Dec 09, 2025	19.81	19.81	19.43	19.63	1,154	+0.16(+0.83%)
Dec 08, 2025	19.51	19.64	19.44	19.47	1,638	-0.04(-0.20%)
Dec 05, 2025	19.90	19.90	19.27	19.51	2,648	-0.32(-1.64%)
Dec 04, 2025	20.15	20.18	19.83	19.83	2,165	-0.16(-0.81%)
Dec 03, 2025	20.18	20.18	19.80	19.99	2,414	+0.26(+1.32%)
Dec 02, 2025	20.09	20.09	19.73	19.73	522	-0.02(-0.10%)