(NY:PBI-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.22	20.40	20.22	20.36	11,714	+0.03(+0.15%)
Feb 05, 2026	20.34	20.43	20.22	20.33	16,666	-0.06(-0.29%)
Feb 04, 2026	20.48	20.48	20.32	20.39	10,690	-0.09(-0.44%)
Feb 03, 2026	20.35	20.54	20.35	20.48	7,993	-0.05(-0.24%)
Feb 02, 2026	20.54	20.54	20.34	20.53	15,208	+0.07(+0.34%)
Jan 30, 2026	20.58	20.58	20.26	20.46	25,608	-0.04(-0.20%)
Jan 29, 2026	20.45	20.56	20.44	20.50	7,758	+0.06(+0.29%)
Jan 28, 2026	20.49	20.60	20.44	20.44	33,857	-0.04(-0.20%)
Jan 27, 2026	20.55	20.67	20.45	20.48	16,936	-0.07(-0.34%)
Jan 26, 2026	20.53	20.77	20.47	20.55	34,048	-0.03(-0.15%)
Jan 23, 2026	20.67	20.67	20.58	20.58	9,591	+0.00(+0.00%)
Jan 22, 2026	20.58	20.69	20.51	20.58	35,866	+0.00(+0.00%)
Jan 21, 2026	20.38	20.60	20.38	20.58	16,894	+0.20(+0.98%)
Jan 20, 2026	20.50	20.63	20.37	20.38	33,573	-0.26(-1.26%)
Jan 16, 2026	20.75	20.77	20.51	20.64	64,549	-0.11(-0.53%)
Jan 15, 2026	20.85	20.89	20.71	20.75	20,942	-0.02(-0.10%)
Jan 14, 2026	20.92	20.92	20.64	20.77	10,974	-0.07(-0.34%)
Jan 13, 2026	20.98	20.98	20.80	20.84	14,101	-0.14(-0.67%)
Jan 12, 2026	20.75	21.06	20.56	20.98	58,882	+0.29(+1.40%)
Jan 09, 2026	20.56	20.75	20.56	20.69	10,850	+0.09(+0.44%)
Jan 08, 2026	20.60	20.71	20.48	20.60	31,535	+0.05(+0.24%)
Jan 07, 2026	20.56	20.68	20.47	20.55	85,747	+0.00(+0.00%)
Jan 06, 2026	20.73	20.73	20.46	20.55	233,549	-0.08(-0.39%)
Jan 05, 2026	20.74	20.88	20.59	20.63	45,749	-0.04(-0.19%)
Jan 02, 2026	20.52	20.75	20.44	20.67	88,539	+0.28(+1.37%)
Dec 31, 2025	21.94	21.99	20.28	20.39	583,343	-1.30(-5.99%)
Dec 30, 2025	21.58	21.80	21.34	21.69	69,875	+0.35(+1.64%)
Dec 29, 2025	21.46	21.46	21.10	21.34	48,764	+0.37(+1.76%)
Dec 26, 2025	20.86	21.08	20.86	20.97	42,309	+0.11(+0.53%)
Dec 24, 2025	20.81	20.91	20.77	20.86	40,354	+0.17(+0.82%)
Dec 23, 2025	20.73	20.75	20.28	20.69	67,868	+0.09(+0.44%)
Dec 22, 2025	20.94	21.01	20.60	20.60	29,009	-0.46(-2.18%)
Dec 19, 2025	20.99	21.11	20.91	21.06	10,249	+0.06(+0.29%)
Dec 18, 2025	20.97	21.08	20.97	21.00	11,256	-0.08(-0.38%)
Dec 17, 2025	21.15	21.15	20.86	21.08	21,831	+0.15(+0.72%)
Dec 16, 2025	20.94	21.10	20.81	20.93	29,010	-0.12(-0.57%)
Dec 15, 2025	20.95	21.06	20.87	21.05	15,164	+0.20(+0.96%)
Dec 12, 2025	21.03	21.04	20.80	20.85	21,313	-0.20(-0.95%)
Dec 11, 2025	20.71	21.08	20.71	21.05	44,527	+0.34(+1.64%)
Dec 10, 2025	20.63	20.71	20.59	20.71	31,378	+0.06(+0.29%)
Dec 09, 2025	20.68	20.73	20.53	20.65	35,133	-0.04(-0.19%)
Dec 08, 2025	20.71	20.71	20.59	20.69	22,276	+0.10(+0.49%)
Dec 05, 2025	20.67	20.69	20.46	20.59	11,123	+0.06(+0.29%)
Dec 04, 2025	20.52	20.70	20.51	20.53	26,131	+0.07(+0.32%)
Dec 03, 2025	20.24	20.48	20.11	20.46	40,618	+0.21(+1.06%)
Dec 02, 2025	20.24	20.30	20.03	20.25	30,374	+0.10(+0.50%)