Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	32.31	32.38	31.00	31.07	915,534	-1.13(-3.51%)
Apr 17, 2024	32.74	33.13	32.13	32.20	696,124	-0.35(-1.08%)
Apr 16, 2024	33.16	33.26	32.37	32.55	554,745	-0.86(-2.57%)
Apr 15, 2024	34.50	34.77	33.28	33.41	690,855	-1.12(-3.24%)
Apr 12, 2024	35.18	35.45	34.27	34.53	669,307	-0.46(-1.31%)
Apr 11, 2024	35.06	35.25	34.63	34.99	777,459	+0.00(+0.00%)
Apr 10, 2024	35.01	35.76	34.71	34.99	1,069,765	-0.67(-1.88%)
Apr 09, 2024	38.13	38.30	35.63	35.66	1,178,493	-2.71(-7.06%)
Apr 08, 2024	39.53	39.55	38.36	38.37	455,702	-1.12(-2.84%)
Apr 05, 2024	39.73	40.20	38.99	39.49	540,598	+0.68(+1.75%)
Apr 04, 2024	39.24	39.64	38.40	38.81	722,716	-0.40(-1.02%)
Apr 03, 2024	37.51	39.26	37.38	39.21	945,509	+1.87(+5.01%)
Apr 02, 2024	37.28	37.82	36.70	37.34	1,004,989	+0.06(+0.16%)
Apr 01, 2024	36.94	37.51	35.41	37.28	1,240,364	+0.22(+0.59%)
Mar 28, 2024	36.39	37.20	36.00	37.06	1,383,860	+0.66(+1.81%)
Mar 27, 2024	36.36	36.77	36.00	36.40	1,011,869	+0.13(+0.36%)
Mar 26, 2024	38.46	38.57	36.22	36.27	1,259,655	-2.05(-5.35%)
Mar 25, 2024	39.39	39.69	38.13	38.32	635,854	-0.69(-1.77%)
Mar 22, 2024	39.59	39.59	38.84	39.01	491,363	-0.55(-1.39%)
Mar 21, 2024	39.30	39.87	38.62	39.56	755,367	+0.34(+0.87%)
Mar 20, 2024	38.02	39.32	37.56	39.22	617,237	+0.83(+2.16%)
Mar 19, 2024	37.71	38.45	37.45	38.39	693,986	+0.64(+1.70%)
Mar 18, 2024	37.43	38.48	37.16	37.75	983,487	+0.60(+1.62%)
Mar 15, 2024	36.22	38.66	36.22	37.15	3,619,865	+0.60(+1.64%)
Mar 14, 2024	37.70	38.12	36.41	36.55	1,050,998	-1.05(-2.79%)
Mar 13, 2024	36.59	38.20	36.59	37.60	919,783	+1.51(+4.18%)
Mar 12, 2024	35.81	36.52	35.19	36.09	763,936	+0.17(+0.47%)
Mar 11, 2024	35.79	36.18	35.34	35.92	614,462	-0.08(-0.22%)
Mar 08, 2024	36.11	36.88	35.73	36.00	711,405	-0.20(-0.55%)
Mar 07, 2024	35.07	36.47	35.07	36.20	1,369,270	+1.34(+3.84%)
Mar 06, 2024	35.49	35.50	34.64	34.86	1,088,880	-0.16(-0.46%)
Mar 05, 2024	35.12	36.00	34.97	35.02	1,384,054	-0.37(-1.05%)
Mar 04, 2024	35.84	36.74	35.35	35.39	1,813,022	-0.56(-1.56%)
Mar 01, 2024	36.62	37.30	35.90	35.95	1,791,485	-0.17(-0.47%)
Feb 29, 2024	36.93	37.58	36.06	36.12	2,059,090	-0.40(-1.10%)
Feb 28, 2024	37.72	39.34	36.09	36.52	2,174,660	-3.55(-8.86%)
Feb 27, 2024	40.40	40.70	39.80	40.07	954,774	-0.31(-0.77%)
Feb 26, 2024	39.05	40.69	38.80	40.38	762,446	+1.29(+3.30%)
Feb 23, 2024	38.63	39.39	38.24	39.09	692,240	+0.69(+1.80%)
Feb 22, 2024	38.39	38.41	37.68	38.40	831,146	-0.27(-0.70%)
Feb 21, 2024	37.99	39.04	37.96	38.67	545,701	+0.66(+1.74%)
Feb 20, 2024	39.58	39.58	37.95	38.01	618,531	-1.81(-4.55%)
Feb 16, 2024	40.37	40.43	39.69	39.82	530,850	-0.45(-1.12%)
Feb 15, 2024	39.88	40.65	39.88	40.27	670,600	+0.39(+0.98%)
Feb 14, 2024	39.80	40.05	38.80	39.88	472,921	+0.46(+1.17%)
Feb 13, 2024	39.53	40.18	39.01	39.42	611,447	-0.52(-1.30%)
Feb 12, 2024	39.70	40.49	39.70	39.94	536,620	+0.35(+0.88%)
Feb 09, 2024	38.99	39.79	38.96	39.59	502,589	+0.75(+1.93%)
Feb 08, 2024	38.00	39.17	37.99	38.84	459,802	+0.91(+2.40%)
Feb 07, 2024	36.76	38.06	36.57	37.93	576,877	+1.27(+3.46%)
Feb 06, 2024	37.14	38.00	36.59	36.66	588,975	-0.48(-1.29%)
Feb 05, 2024	36.40	37.35	35.82	37.14	594,199	+0.37(+1.01%)
Feb 02, 2024	37.23	37.47	36.14	36.77	425,648	-0.53(-1.42%)