Pineapple Financial Inc. Common Stock (NY:PAPL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025				0.0855	0	-0.03(-28.75%)
May 09, 2025	0.1135	0.1200	0.1120	0.1200	1,439,578	+0.01(+4.44%)
May 08, 2025	0.1113	0.1210	0.1112	0.1149	2,024,251	+0.00(+3.42%)
May 07, 2025	0.1200	0.1200	0.1094	0.1111	2,324,832	-0.01(-10.55%)
May 06, 2025	0.1400	0.1500	0.1098	0.1242	15,989,658	-0.00(-2.20%)
May 05, 2025	0.1453	0.1453	0.1202	0.1270	5,145,989	-0.01(-7.43%)
May 02, 2025	0.1050	0.1379	0.1050	0.1372	19,933,944	-0.06(-29.82%)
May 01, 2025	0.2700	0.2700	0.1893	0.1955	7,534,227	-0.02(-9.07%)
Apr 30, 2025	0.2300	0.2515	0.2150	0.2150	655,953	+0.00(+0.84%)
Apr 29, 2025	0.2300	0.2300	0.2100	0.2132	146,135	-0.01(-3.13%)
Apr 28, 2025	0.2700	0.2700	0.2000	0.2201	310,610	-0.05(-18.78%)
Apr 25, 2025	0.2799	0.2799	0.2700	0.2710	11,096	-0.00(-1.49%)
Apr 24, 2025	0.2750	0.2850	0.2648	0.2751	22,556	+0.01(+1.89%)
Apr 23, 2025	0.2900	0.2928	0.2660	0.2700	12,640	-0.01(-5.03%)
Apr 22, 2025	0.2700	0.2844	0.2700	0.2843	8,106	+0.01(+1.94%)
Apr 21, 2025	0.2850	0.2950	0.2200	0.2789	44,103	-0.01(-3.99%)
Apr 17, 2025	0.2917	0.2919	0.2802	0.2905	4,555	-0.00(-0.41%)
Apr 16, 2025	0.3000	0.3000	0.2803	0.2917	63,300	-0.01(-1.95%)
Apr 15, 2025	0.3000	0.3000	0.2800	0.2975	21,328	+0.01(+4.39%)
Apr 14, 2025	0.2874	0.2875	0.2710	0.2850	23,517	-0.00(-1.01%)
Apr 11, 2025	0.2841	0.2890	0.2710	0.2879	33,730	-0.00(-0.38%)
Apr 10, 2025	0.2764	0.2895	0.2703	0.2890	12,083	+0.01(+2.23%)
Apr 09, 2025	0.2530	0.2900	0.2530	0.2827	25,220	+0.01(+2.73%)
Apr 08, 2025	0.2730	0.2964	0.2730	0.2752	59,555	-0.01(-5.10%)
Apr 07, 2025	0.2990	0.2990	0.2756	0.2900	27,840	+0.00(+1.54%)
Apr 04, 2025	0.3060	0.3060	0.2803	0.2856	33,900	-0.01(-2.39%)
Apr 03, 2025	0.3000	0.3010	0.2851	0.2926	70,331	-0.00(-0.85%)
Apr 02, 2025	0.2757	0.3200	0.2757	0.2951	37,533	-0.00(-1.63%)