O's U.S. Qlty Divd ETF (NY: OUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	44.40	44.70	44.38	44.68	18,955	+0.27(+0.61%)
Nov 30, 2023	44.14	44.42	44.02	44.41	14,865	+0.33(+0.75%)
Nov 29, 2023	44.28	44.31	44.04	44.08	29,735	-0.04(-0.09%)
Nov 28, 2023	44.12	44.28	44.05	44.12	22,107	-0.01(-0.02%)
Nov 27, 2023	44.28	44.28	44.10	44.13	10,732	-0.21(-0.47%)
Nov 24, 2023	44.25	44.34	44.23	44.34	13,895	+0.10(+0.24%)
Nov 22, 2023	44.13	44.33	44.13	44.24	55,648	+0.19(+0.42%)
Nov 21, 2023	43.99	44.09	43.95	44.05	24,861	-0.06(-0.14%)
Nov 20, 2023	43.63	44.22	43.63	44.11	22,451	+0.25(+0.57%)
Nov 17, 2023	43.95	43.95	43.77	43.86	15,187	+0.05(+0.11%)
Nov 16, 2023	43.84	43.90	43.63	43.81	21,447	+0.00(+0.00%)
Nov 15, 2023	43.65	43.88	43.65	43.81	15,218	+0.13(+0.30%)
Nov 14, 2023	43.47	43.79	43.47	43.68	26,897	+0.64(+1.49%)
Nov 13, 2023	43.10	43.12	42.94	43.04	38,448	-0.10(-0.22%)
Nov 10, 2023	42.81	43.14	42.60	43.14	12,226	+0.57(+1.33%)
Nov 09, 2023	42.96	42.96	42.54	42.57	47,107	-0.41(-0.95%)
Nov 08, 2023	43.04	43.04	42.82	42.98	21,708	+0.06(+0.14%)
Nov 07, 2023	42.89	43.01	42.78	42.92	67,141	+0.08(+0.19%)
Nov 06, 2023	42.85	42.85	42.74	42.84	26,719	+0.06(+0.14%)
Nov 03, 2023	42.71	42.89	42.70	42.78	34,581	+0.28(+0.66%)
Nov 02, 2023	42.02	42.50	42.02	42.50	18,202	+0.78(+1.87%)
Nov 01, 2023	41.59	41.78	41.46	41.72	25,839	+0.27(+0.65%)
Oct 31, 2023	41.29	41.45	41.16	41.45	18,605	+0.29(+0.70%)
Oct 30, 2023	40.88	41.25	40.84	41.16	43,593	+0.60(+1.48%)
Oct 27, 2023	40.99	40.99	40.47	40.56	55,407	-0.43(-1.05%)
Oct 26, 2023	41.44	41.44	40.97	40.99	39,582	-0.69(-1.66%)
Oct 25, 2023	41.83	41.95	41.63	41.68	29,273	-0.22(-0.53%)
Oct 24, 2023	41.64	41.92	41.63	41.90	23,551	+0.46(+1.11%)
Oct 23, 2023	41.44	41.83	41.42	41.44	23,628	-0.17(-0.41%)
Oct 20, 2023	41.96	42.04	41.61	41.61	15,460	-0.39(-0.92%)
Oct 19, 2023	42.44	42.46	41.96	42.00	12,951	-0.30(-0.71%)
Oct 18, 2023	42.67	42.67	42.24	42.30	20,079	-0.40(-0.94%)
Oct 17, 2023	42.38	42.83	42.38	42.70	25,323	-0.03(-0.06%)
Oct 16, 2023	42.43	42.82	42.43	42.73	16,164	+0.44(+1.03%)
Oct 13, 2023	42.50	42.64	42.19	42.29	15,856	-0.02(-0.05%)
Oct 12, 2023	42.52	42.55	42.10	42.31	33,550	-0.20(-0.47%)
Oct 11, 2023	42.59	42.60	42.28	42.51	29,064	+0.11(+0.26%)
Oct 10, 2023	42.35	42.62	42.21	42.40	37,569	+0.19(+0.45%)
Oct 09, 2023	41.69	42.21	41.69	42.21	20,850	+0.30(+0.71%)
Oct 06, 2023	41.31	42.05	41.22	41.91	16,467	+0.36(+0.87%)
Oct 05, 2023	41.49	41.62	41.32	41.55	28,098	-0.01(-0.02%)
Oct 04, 2023	41.51	41.63	41.30	41.56	28,059	+0.14(+0.34%)
Oct 03, 2023	41.55	41.76	41.28	41.42	21,936	-0.39(-0.93%)