(NY:ORC-PRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	50.90	51.75	49.56	50.31	5,697,803	+3.59(+7.68%)
Mar 10, 2026	48.00	48.00	46.49	46.72	2,888,201	-0.70(-1.48%)
Mar 09, 2026	47.18	47.42	45.99	47.42	748,974	-0.10(-0.21%)
Mar 06, 2026	48.19	48.92	46.98	47.52	988,974	-0.80(-1.66%)
Mar 05, 2026	47.52	48.80	47.26	48.32	944,879	+0.52(+1.09%)
Mar 04, 2026	47.04	47.90	47.00	47.80	747,713	+0.85(+1.81%)
Mar 03, 2026	46.22	47.10	45.32	46.95	1,552,563	+0.25(+0.54%)
Mar 02, 2026	45.17	47.02	45.00	46.70	1,483,533	+0.71(+1.54%)
Feb 27, 2026	46.42	46.42	45.20	45.99	15,964,798	-1.26(-2.67%)
Feb 26, 2026	47.05	47.49	45.97	47.25	3,379,656	+0.12(+0.25%)
Feb 25, 2026	46.77	47.93	46.55	47.13	2,449,269	+0.99(+2.15%)
Feb 24, 2026	45.25	46.35	44.46	46.14	2,367,387	+1.31(+2.92%)
Feb 23, 2026	46.40	46.40	44.42	44.83	1,664,628	-1.89(-4.05%)
Feb 20, 2026	48.57	48.57	46.45	46.72	1,875,250	-2.16(-4.42%)
Feb 19, 2026	47.91	49.70	47.91	48.88	2,938,829	+0.10(+0.21%)
Feb 18, 2026	47.98	49.40	47.74	48.78	904,958	+0.50(+1.04%)
Feb 17, 2026	49.50	49.70	47.99	48.28	2,550,982	-1.44(-2.90%)
Feb 13, 2026	49.32	50.12	48.63	49.72	2,130,871	+0.41(+0.83%)
Feb 12, 2026	48.75	49.50	47.97	49.31	2,579,108	+0.41(+0.84%)
Feb 11, 2026	50.60	50.60	48.38	48.90	1,079,218	-0.60(-1.21%)