RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.110	8.190	8.070	8.130	183,163	+0.07(+0.87%)
Oct 30, 2025	8.100	8.130	8.010	8.060	193,189	-0.09(-1.10%)
Oct 29, 2025	8.200	8.200	8.150	8.150	73,279	-0.03(-0.37%)
Oct 28, 2025	8.170	8.200	8.120	8.180	122,176	+0.05(+0.62%)
Oct 27, 2025	8.170	8.170	8.110	8.130	125,386	-0.03(-0.37%)
Oct 24, 2025	8.180	8.190	8.100	8.160	266,227	-0.03(-0.37%)
Oct 23, 2025	8.250	8.280	8.190	8.190	946,297	-0.09(-1.09%)
Oct 22, 2025	8.320	8.375	8.270	8.280	149,981	-0.05(-0.60%)
Oct 21, 2025	8.370	8.400	8.290	8.330	129,982	-0.04(-0.48%)
Oct 20, 2025	8.300	8.376	8.270	8.370	163,615	+0.11(+1.33%)
Oct 17, 2025	8.250	8.380	8.250	8.260	161,634	+0.01(+0.12%)
Oct 16, 2025	8.370	8.420	8.220	8.250	219,978	-0.12(-1.43%)
Oct 15, 2025	8.310	8.400	8.280	8.370	68,828	-0.01(-0.12%)
Oct 14, 2025	8.360	8.440	8.300	8.380	121,880	+0.01(+0.12%)
Oct 13, 2025	8.450	8.450	8.350	8.370	129,174	+0.02(+0.24%)
Oct 10, 2025	8.380	8.385	8.350	8.350	147,006	+0.01(+0.12%)
Oct 09, 2025	8.400	8.440	8.310	8.340	163,113	-0.04(-0.48%)
Oct 08, 2025	8.470	8.530	8.340	8.380	401,449	-0.19(-2.22%)
Oct 07, 2025	8.570	8.580	8.500	8.570	88,373	+0.03(+0.35%)
Oct 06, 2025	8.520	8.570	8.520	8.540	63,689	+0.00(+0.00%)
Oct 03, 2025	8.590	8.590	8.520	8.540	98,349	+0.00(+0.00%)
Oct 02, 2025	8.590	8.590	8.530	8.540	78,937	-0.03(-0.35%)
Oct 01, 2025	8.570	8.590	8.530	8.570	95,848	+0.04(+0.47%)
Sep 30, 2025	8.590	8.600	8.530	8.530	131,945	-0.06(-0.70%)
Sep 29, 2025	8.610	8.610	8.560	8.590	61,432	+0.02(+0.23%)
Sep 26, 2025	8.600	8.600	8.560	8.570	45,771	-0.01(-0.12%)
Sep 25, 2025	8.570	8.630	8.550	8.580	44,918	+0.02(+0.23%)
Sep 24, 2025	8.630	8.630	8.539	8.560	62,532	-0.04(-0.47%)
Sep 23, 2025	8.620	8.620	8.564	8.600	53,918	+0.02(+0.18%)
Sep 22, 2025	8.600	8.625	8.540	8.584	95,970	+0.00(+0.05%)
Sep 19, 2025	8.590	8.640	8.535	8.580	76,420	-0.01(-0.12%)
Sep 18, 2025	8.610	8.670	8.510	8.590	72,207	-0.02(-0.23%)
Sep 17, 2025	8.640	8.680	8.568	8.610	43,424	-0.02(-0.23%)
Sep 16, 2025	8.640	8.670	8.624	8.630	94,617	-0.02(-0.23%)
Sep 15, 2025	8.710	8.770	8.630	8.650	95,844	-0.13(-1.48%)
Sep 12, 2025	8.770	8.820	8.750	8.780	50,144	-0.01(-0.11%)
Sep 11, 2025	8.810	8.820	8.770	8.790	79,267	-0.01(-0.12%)
Sep 10, 2025	8.780	8.810	8.770	8.801	90,958	+0.05(+0.54%)
Sep 09, 2025	8.700	8.770	8.700	8.754	62,278	-0.01(-0.07%)
Sep 08, 2025	8.750	8.780	8.740	8.760	94,646	+0.01(+0.11%)
Sep 05, 2025	8.730	8.750	8.720	8.750	75,184	+0.05(+0.57%)
Sep 04, 2025	8.700	8.740	8.665	8.700	106,460	-0.02(-0.23%)
Sep 03, 2025	8.700	8.730	8.642	8.720	89,939	+0.02(+0.23%)