Invesco Russell 2000 Dynamic Multifactor ETF (NY:OMFS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.83	44.83	44.37	44.47	9,058	-0.16(-0.36%)
Dec 30, 2025	45.04	45.04	44.63	44.63	10,258	-0.47(-1.04%)
Dec 29, 2025	44.96	45.10	44.89	45.10	7,468	-0.24(-0.53%)
Dec 26, 2025	45.51	45.51	45.13	45.34	7,829	-0.02(-0.04%)
Dec 24, 2025	45.24	45.43	45.24	45.36	4,547	+0.00(+0.00%)
Dec 23, 2025	45.32	45.36	45.20	45.36	11,909	-0.29(-0.64%)
Dec 22, 2025	45.45	45.79	45.45	45.65	8,601	+0.32(+0.71%)
Dec 19, 2025	45.05	45.33	45.05	45.33	9,344	+0.27(+0.60%)
Dec 18, 2025	45.29	45.44	45.01	45.06	12,893	+0.26(+0.58%)
Dec 17, 2025	45.58	45.58	44.80	44.80	10,375	-0.34(-0.75%)
Dec 16, 2025	45.24	45.24	44.86	45.14	12,695	-0.24(-0.53%)
Dec 15, 2025	46.13	46.13	45.23	45.38	9,244	-0.49(-1.07%)
Dec 12, 2025	46.66	46.66	45.72	45.87	94,684	-0.56(-1.20%)
Dec 11, 2025	46.17	46.52	46.09	46.42	8,280	+0.45(+0.97%)
Dec 10, 2025	45.37	46.36	45.37	45.98	6,106	+0.65(+1.44%)
Dec 09, 2025	44.88	45.43	44.88	45.33	17,462	+0.30(+0.66%)
Dec 08, 2025	45.22	45.22	44.88	45.03	7,592	+0.13(+0.29%)
Dec 05, 2025	45.23	45.27	44.90	44.90	9,234	-0.31(-0.68%)
Dec 04, 2025	44.74	45.23	44.74	45.21	12,794	+0.39(+0.87%)
Dec 03, 2025	44.01	44.82	44.01	44.82	8,713	+0.86(+1.95%)
Dec 02, 2025	44.27	44.27	43.90	43.96	7,292	-0.08(-0.18%)
Dec 01, 2025	44.18	44.25	43.82	44.04	5,623	-0.20(-0.45%)
Nov 28, 2025	44.21	44.32	44.21	44.24	3,221	+0.16(+0.37%)
Nov 26, 2025	43.83	44.35	43.83	44.08	7,280	+0.33(+0.75%)
Nov 25, 2025	43.38	43.75	43.35	43.75	10,084	+1.01(+2.36%)
Nov 24, 2025	42.06	42.74	42.06	42.74	16,819	+0.87(+2.08%)
Nov 21, 2025	40.60	42.12	40.60	41.87	8,754	+1.20(+2.96%)
Nov 20, 2025	42.14	42.33	40.67	40.67	7,276	-0.79(-1.90%)
Nov 19, 2025	41.58	41.63	41.33	41.46	6,739	+0.00(+0.00%)
Nov 18, 2025	41.15	41.80	41.14	41.46	13,066	+0.06(+0.14%)
Nov 17, 2025	42.18	42.27	41.32	41.40	11,622	-0.97(-2.29%)
Nov 14, 2025	41.98	42.54	41.98	42.37	4,882	-0.11(-0.27%)
Nov 13, 2025	42.92	43.02	42.44	42.48	5,852	-1.07(-2.46%)
Nov 12, 2025	44.01	44.01	43.55	43.55	6,911	-0.06(-0.13%)
Nov 11, 2025	43.71	43.74	43.53	43.61	5,111	-0.14(-0.31%)
Nov 10, 2025	43.91	43.91	43.51	43.75	6,272	+0.38(+0.87%)
Nov 07, 2025	42.59	43.37	42.46	43.37	11,234	+0.39(+0.91%)
Nov 06, 2025	43.75	43.75	42.98	42.98	6,457	-0.84(-1.91%)
Nov 05, 2025	43.40	43.82	43.40	43.82	6,354	+0.67(+1.55%)
Nov 04, 2025	43.05	43.29	43.05	43.15	9,279	-0.43(-0.98%)