Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.600	6.710	6.534	6.690	135,912	+0.10(+1.52%)
Oct 31, 2024	6.520	6.590	6.470	6.590	62,974	+0.11(+1.70%)
Oct 30, 2024	6.540	6.550	6.430	6.480	89,289	-0.03(-0.46%)
Oct 29, 2024	6.530	6.580	6.410	6.510	140,809	-0.06(-0.91%)
Oct 28, 2024	6.630	6.670	6.510	6.570	103,281	-0.03(-0.45%)
Oct 25, 2024	6.580	6.639	6.580	6.600	44,399	+0.05(+0.76%)
Oct 24, 2024	6.650	6.650	6.520	6.550	87,727	-0.09(-1.36%)
Oct 23, 2024	6.720	6.721	6.610	6.640	45,551	-0.11(-1.63%)
Oct 22, 2024	6.770	6.785	6.720	6.750	67,041	+0.01(+0.15%)
Oct 21, 2024	6.780	6.850	6.730	6.740	32,943	-0.06(-0.88%)
Oct 18, 2024	6.780	6.850	6.780	6.800	33,587	+0.03(+0.44%)
Oct 17, 2024	6.860	6.880	6.730	6.770	96,541	-0.09(-1.31%)
Oct 16, 2024	6.930	6.930	6.820	6.860	54,065	-0.07(-1.02%)
Oct 15, 2024	6.861	6.951	6.861	6.931	42,010	+0.08(+1.16%)
Oct 14, 2024	6.881	6.891	6.772	6.851	163,775	+0.05(+0.73%)
Oct 11, 2024	6.891	6.921	6.792	6.802	49,732	-0.08(-1.16%)
Oct 10, 2024	6.901	6.911	6.833	6.881	96,670	+0.00(+0.00%)
Oct 09, 2024	6.901	6.901	6.851	6.881	49,861	-0.01(-0.14%)
Oct 08, 2024	6.821	6.901	6.802	6.891	64,050	+0.09(+1.34%)
Oct 07, 2024	6.821	6.821	6.792	6.800	29,523	-0.03(-0.46%)
Oct 04, 2024	6.792	6.849	6.767	6.831	101,372	+0.03(+0.46%)
Oct 03, 2024	6.841	6.881	6.772	6.800	51,917	-0.05(-0.75%)
Oct 02, 2024	6.901	6.961	6.841	6.851	103,955	-0.05(-0.72%)
Oct 01, 2024	6.901	6.941	6.812	6.901	86,619	+0.07(+1.02%)
Sep 30, 2024	6.891	6.941	6.831	6.831	88,894	-0.01(-0.15%)
Sep 27, 2024	6.762	6.841	6.747	6.841	54,154	+0.11(+1.63%)
Sep 26, 2024	6.742	6.772	6.713	6.732	47,209	+0.01(+0.15%)
Sep 25, 2024	6.702	6.722	6.674	6.722	49,147	+0.02(+0.30%)
Sep 24, 2024	6.692	6.712	6.642	6.702	60,732	+0.02(+0.30%)
Sep 23, 2024	6.692	6.692	6.662	6.682	81,047	+0.00(+0.00%)
Sep 20, 2024	6.682	6.692	6.657	6.682	63,605	+0.02(+0.30%)
Sep 19, 2024	6.682	6.712	6.642	6.662	94,039	+0.01(+0.15%)
Sep 18, 2024	6.652	6.672	6.616	6.652	52,672	+0.02(+0.30%)
Sep 17, 2024	6.642	6.662	6.612	6.632	73,151	+0.01(+0.14%)
Sep 16, 2024	6.613	6.653	6.594	6.623	69,507	+0.03(+0.45%)
Sep 13, 2024	6.613	6.633	6.594	6.594	40,505	-0.02(-0.30%)
Sep 12, 2024	6.524	6.630	6.514	6.613	161,474	+0.09(+1.37%)
Sep 11, 2024	6.475	6.534	6.455	6.524	144,490	+0.08(+1.23%)
Sep 10, 2024	6.435	6.445	6.385	6.445	95,146	+0.05(+0.78%)
Sep 09, 2024	6.415	6.415	6.385	6.395	83,842	+0.00(+0.00%)
Sep 06, 2024	6.435	6.445	6.375	6.395	72,469	-0.01(-0.15%)
Sep 05, 2024	6.395	6.435	6.380	6.405	92,927	+0.01(+0.16%)
Sep 04, 2024	6.395	6.415	6.385	6.395	67,509	+0.00(+0.00%)