ALPS O'Shares Global Internet Giants ETF (NY:OGIG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	52.30	52.92	52.30	52.92	7,245	+0.57(+1.09%)
Jun 25, 2025	52.91	52.92	52.35	52.35	29,878	-0.31(-0.59%)
Jun 24, 2025	52.30	52.75	52.30	52.66	15,465	+1.04(+2.02%)
Jun 23, 2025	50.86	51.62	50.86	51.62	6,080	+0.66(+1.29%)
Jun 20, 2025	51.89	51.89	50.96	50.96	9,208	-0.73(-1.41%)
Jun 18, 2025	51.96	52.04	51.63	51.69	6,925	-0.09(-0.18%)
Jun 17, 2025	51.95	52.13	51.77	51.78	19,406	-0.33(-0.62%)
Jun 16, 2025	51.69	52.27	51.69	52.11	4,638	+0.85(+1.66%)
Jun 13, 2025	51.08	51.71	51.08	51.25	8,247	-0.61(-1.17%)
Jun 12, 2025	52.01	52.04	51.85	51.86	5,347	+0.01(+0.02%)
Jun 11, 2025	52.11	52.30	51.85	51.85	8,207	-0.20(-0.38%)
Jun 10, 2025	52.26	52.26	51.83	52.05	6,491	-0.15(-0.29%)
Jun 09, 2025	52.42	52.46	52.20	52.20	4,348	-0.09(-0.18%)
Jun 06, 2025	52.12	52.35	52.08	52.29	14,709	+0.55(+1.07%)
Jun 05, 2025	52.00	52.47	51.67	51.74	9,261	+0.11(+0.21%)
Jun 04, 2025	51.15	51.73	51.14	51.63	24,068	+0.53(+1.04%)
Jun 03, 2025	50.92	51.19	50.92	51.10	4,437	+0.08(+0.16%)
Jun 02, 2025	50.32	51.02	50.06	51.02	10,306	+0.41(+0.81%)
May 30, 2025	49.78	50.61	49.61	50.61	7,416	+0.47(+0.94%)
May 29, 2025	50.86	50.86	50.04	50.14	15,568	-0.17(-0.33%)
May 28, 2025	50.36	50.44	50.30	50.31	6,680	-0.12(-0.23%)
May 27, 2025	50.07	50.43	50.02	50.42	27,125	+0.85(+1.72%)
May 23, 2025	49.30	49.75	49.30	49.57	2,506	-0.20(-0.40%)
May 22, 2025	49.66	50.08	49.61	49.77	4,969	+0.27(+0.55%)
May 21, 2025	50.10	50.25	49.37	49.50	80,832	-0.82(-1.62%)
May 20, 2025	50.29	50.36	50.16	50.31	124,444	-0.17(-0.33%)
May 19, 2025	49.65	50.56	49.65	50.48	11,587	-0.04(-0.08%)
May 16, 2025	50.41	50.59	50.34	50.52	10,479	+0.19(+0.38%)
May 15, 2025	50.40	50.60	50.03	50.33	19,958	-0.41(-0.81%)
May 14, 2025	50.51	50.75	50.51	50.74	11,444	+0.34(+0.67%)
May 13, 2025	49.58	50.70	49.58	50.40	14,648	+0.91(+1.84%)
May 12, 2025	49.35	49.49	48.80	49.49	7,835	+1.98(+4.16%)
May 09, 2025	47.88	47.88	47.36	47.51	3,151	-0.05(-0.11%)
May 08, 2025	47.18	47.86	47.13	47.56	5,690	+0.76(+1.61%)
May 07, 2025	46.87	46.95	46.43	46.81	5,742	-0.23(-0.49%)
May 06, 2025	46.80	47.20	46.78	47.04	11,502	-0.37(-0.78%)
May 05, 2025	46.85	47.79	46.85	47.41	14,625	-0.16(-0.34%)
May 02, 2025	46.99	47.74	46.98	47.57	4,972	+1.32(+2.85%)
May 01, 2025	46.76	46.78	46.25	46.25	17,036	+0.57(+1.24%)
Apr 30, 2025	44.75	45.68	44.68	45.68	5,815	-0.11(-0.25%)
Apr 29, 2025	45.50	45.85	45.49	45.80	5,209	+0.27(+0.59%)
Apr 28, 2025	45.52	45.53	44.87	45.53	2,095	+0.16(+0.34%)
Apr 25, 2025	45.04	45.37	44.93	45.37	2,490	+0.66(+1.49%)
Apr 24, 2025	43.98	44.77	43.98	44.71	5,227	+1.64(+3.81%)
Apr 23, 2025	43.36	43.95	42.97	43.07	18,776	+1.44(+3.45%)
Apr 22, 2025	40.98	41.63	40.98	41.63	3,666	+1.12(+2.76%)
Apr 21, 2025	41.09	41.09	40.24	40.51	5,736	-1.07(-2.58%)
Apr 17, 2025	41.75	41.87	41.38	41.58	10,856	-0.15(-0.35%)
Apr 16, 2025	41.94	42.25	41.43	41.73	12,414	-0.84(-1.97%)
Apr 15, 2025	42.31	42.72	42.31	42.57	6,753	+0.35(+0.82%)
Apr 14, 2025	43.05	43.05	42.03	42.22	6,562	+0.26(+0.63%)
Apr 11, 2025	41.59	41.96	41.13	41.96	6,761	+0.25(+0.60%)
Apr 10, 2025	42.45	42.45	40.81	41.71	44,510	-1.65(-3.81%)
Apr 09, 2025	38.70	43.61	38.70	43.36	148,672	+4.41(+11.32%)
Apr 08, 2025	41.14	41.14	38.34	38.95	85,761	-0.39(-0.99%)
Apr 07, 2025	37.49	40.82	37.26	39.34	51,748	+0.03(+0.08%)
Apr 04, 2025	40.12	40.48	38.84	39.31	14,815	-2.79(-6.63%)
Apr 03, 2025	42.46	42.98	41.86	42.10	41,744	-2.60(-5.82%)
Apr 02, 2025	44.26	44.97	44.18	44.70	3,383	+0.34(+0.77%)