O's Global Internet Giants ETF (NY: OGIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	41.89	41.89	41.22	41.58	10,793	-0.22(-0.53%)
Sep 30, 2024	41.83	41.89	41.01	41.80	8,568	+0.05(+0.12%)
Sep 27, 2024	41.85	41.97	41.53	41.75	12,094	+0.01(+0.02%)
Sep 26, 2024	42.13	42.13	41.49	41.74	10,013	+0.26(+0.62%)
Sep 25, 2024	41.40	41.64	41.40	41.48	2,764	-0.10(-0.24%)
Sep 24, 2024	41.37	41.60	41.15	41.58	10,349	+0.49(+1.19%)
Sep 23, 2024	41.07	41.20	41.07	41.09	12,206	+0.14(+0.34%)
Sep 20, 2024	40.75	40.95	40.67	40.95	13,053	+0.09(+0.22%)
Sep 19, 2024	40.69	41.00	40.69	40.86	12,581	+0.90(+2.25%)
Sep 18, 2024	39.97	40.33	39.67	39.96	7,509	-0.03(-0.07%)
Sep 17, 2024	40.00	40.20	39.90	39.99	12,047	+0.14(+0.35%)
Sep 16, 2024	39.57	39.88	39.57	39.85	4,545	+0.27(+0.67%)
Sep 13, 2024	39.60	39.75	39.55	39.59	6,385	+0.15(+0.39%)
Sep 12, 2024	39.11	39.49	39.08	39.43	5,402	+0.41(+1.06%)
Sep 11, 2024	38.49	39.02	37.92	39.02	4,105	+0.56(+1.46%)
Sep 10, 2024	38.37	38.46	38.00	38.46	5,145	+0.28(+0.73%)
Sep 09, 2024	38.03	38.31	37.94	38.18	3,436	+0.46(+1.23%)
Sep 06, 2024	38.55	38.72	37.65	37.72	3,788	-0.69(-1.79%)
Sep 05, 2024	38.19	38.66	38.19	38.41	4,918	+0.05(+0.13%)
Sep 04, 2024	38.30	38.57	38.18	38.36	6,370	-0.00(-0.01%)
Sep 03, 2024	39.04	39.25	38.36	38.36	5,011	-1.00(-2.53%)
Aug 30, 2024	39.22	39.36	38.88	39.36	3,763	+0.41(+1.04%)
Aug 29, 2024	38.79	39.45	38.79	38.95	9,845	+0.45(+1.17%)
Aug 28, 2024	38.89	38.89	38.33	38.50	8,308	-0.51(-1.32%)
Aug 27, 2024	38.81	39.23	38.81	39.01	5,770	-0.04(-0.10%)
Aug 26, 2024	39.22	39.29	39.05	39.05	9,939	-0.51(-1.29%)
Aug 23, 2024	39.48	39.56	39.26	39.56	8,231	+0.41(+1.05%)
Aug 22, 2024	39.79	39.88	39.13	39.15	9,506	-0.60(-1.50%)
Aug 21, 2024	39.38	39.75	39.38	39.75	8,391	+0.49(+1.25%)
Aug 20, 2024	39.26	39.46	39.17	39.25	4,259	-0.13(-0.33%)
Aug 19, 2024	38.89	39.38	38.89	39.38	5,473	+0.51(+1.32%)
Aug 16, 2024	38.57	38.94	38.57	38.87	5,770	+0.20(+0.52%)
Aug 15, 2024	38.32	38.72	38.32	38.67	10,092	+0.71(+1.87%)
Aug 14, 2024	38.04	38.12	37.76	37.96	9,144	+0.01(+0.03%)
Aug 13, 2024	37.35	37.95	37.35	37.95	5,659	+0.87(+2.35%)
Aug 12, 2024	37.09	37.26	37.00	37.08	6,047	-0.07(-0.19%)
Aug 09, 2024	36.67	37.15	36.67	37.15	5,758	+0.43(+1.17%)
Aug 08, 2024	36.34	36.82	36.34	36.72	4,784	+1.18(+3.32%)
Aug 07, 2024	36.32	36.59	35.54	35.54	7,178	-0.00(-0.01%)
Aug 06, 2024	35.34	35.89	35.05	35.54	6,238	+0.54(+1.54%)
Aug 05, 2024	33.60	35.43	33.50	35.00	27,182	-0.88(-2.45%)
Aug 02, 2024	35.95	35.97	35.38	35.88	6,987	-1.03(-2.78%)