Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.89	34.01	34.00	33.88	1,610,829	-0.05(-0.15%)
Mar 27, 2024	33.13	33.95	33.09	33.93	4,383,790	+0.97(+2.94%)
Mar 26, 2024	33.25	33.37	32.84	32.96	1,763,033	-0.30(-0.89%)
Mar 25, 2024	33.46	33.55	33.16	33.26	1,154,170	-0.04(-0.12%)
Mar 22, 2024	33.39	33.52	33.17	33.30	1,398,935	+0.13(+0.39%)
Mar 21, 2024	33.19	33.56	33.15	33.17	1,526,488	-0.01(-0.03%)
Mar 20, 2024	33.53	33.66	32.96	33.18	3,586,016	-0.43(-1.29%)
Mar 19, 2024	33.38	33.76	33.29	33.61	1,433,886	+0.36(+1.07%)
Mar 18, 2024	33.09	33.38	32.99	33.26	1,436,614	+0.15(+0.45%)
Mar 15, 2024	32.85	33.32	32.76	33.11	2,858,317	+0.09(+0.27%)
Mar 14, 2024	33.36	33.55	32.68	33.02	1,425,496	-0.53(-1.59%)
Mar 13, 2024	33.55	33.87	33.43	33.55	1,547,810	+0.17(+0.50%)
Mar 12, 2024	33.53	33.69	33.15	33.39	1,264,077	-0.32(-0.94%)
Mar 11, 2024	33.49	33.72	33.40	33.70	1,476,346	+0.27(+0.80%)
Mar 08, 2024	33.72	33.83	33.25	33.44	1,902,146	-0.26(-0.76%)
Mar 07, 2024	33.78	33.87	33.50	33.69	1,123,585	+0.21(+0.62%)
Mar 06, 2024	33.47	33.64	33.33	33.49	855,329	+0.31(+0.92%)
Mar 05, 2024	33.27	33.61	33.03	33.18	1,192,926	+0.06(+0.18%)
Mar 04, 2024	32.35	33.18	32.35	33.12	1,199,983	+0.68(+2.10%)