Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.93	36.20	35.58	35.76	1,158,941	-0.18(-0.50%)
Apr 27, 2023	35.30	35.96	35.30	35.95	1,041,866	+0.61(+1.73%)
Apr 26, 2023	35.88	36.03	35.18	35.34	1,114,296	-0.80(-2.21%)
Apr 25, 2023	36.08	36.24	35.99	36.14	855,754	+0.00(+0.00%)
Apr 24, 2023	35.83	36.16	35.57	36.14	1,213,316	+0.30(+0.82%)
Apr 21, 2023	35.85	35.96	35.53	35.84	1,010,926	+0.21(+0.59%)
Apr 20, 2023	35.67	35.87	35.43	35.63	975,425	-0.19(-0.53%)
Apr 19, 2023	35.57	35.98	35.55	35.82	1,106,773	+0.34(+0.97%)
Apr 18, 2023	36.09	36.16	35.38	35.48	1,418,422	-0.59(-1.64%)
Apr 17, 2023	36.34	36.45	35.84	36.07	1,188,761	-0.08(-0.21%)
Apr 14, 2023	36.08	36.23	35.86	36.15	1,081,907	-0.19(-0.52%)
Apr 13, 2023	36.51	36.54	35.84	36.34	1,587,758	-0.44(-1.19%)
Apr 12, 2023	36.77	37.11	36.65	36.77	1,265,061	+0.07(+0.18%)
Apr 11, 2023	36.79	36.84	36.62	36.71	1,122,930	-0.11(-0.31%)
Apr 10, 2023	36.59	36.83	36.22	36.82	1,141,418	+0.15(+0.42%)
Apr 06, 2023	36.90	37.01	36.45	36.67	1,336,631	-0.05(-0.14%)
Apr 05, 2023	35.54	36.85	35.43	36.72	1,500,710	+1.34(+3.78%)
Apr 04, 2023	35.02	35.49	34.99	35.38	1,361,006	+0.29(+0.83%)