Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.55	36.91	36.52	36.82	2,095,073	+0.30(+0.82%)
Mar 30, 2022	36.67	36.70	36.33	36.53	1,701,360	-0.03(-0.07%)
Mar 29, 2022	35.94	36.68	35.90	36.55	1,676,498	+0.58(+1.61%)
Mar 28, 2022	36.08	36.08	35.68	35.98	1,129,177	-0.05(-0.15%)
Mar 25, 2022	35.42	36.04	35.31	36.03	1,351,599	+0.81(+2.31%)
Mar 24, 2022	35.08	35.39	34.96	35.22	969,270	+0.23(+0.65%)
Mar 23, 2022	35.08	35.19	34.75	34.99	1,547,412	-0.12(-0.33%)
Mar 22, 2022	35.22	35.22	34.83	35.11	1,590,011	-0.04(-0.10%)
Mar 21, 2022	34.78	35.42	34.78	35.15	1,130,037	+0.46(+1.33%)
Mar 18, 2022	34.73	35.05	34.50	34.68	3,234,610	-0.07(-0.21%)
Mar 17, 2022	34.96	35.19	34.69	34.76	1,589,148	-0.24(-0.70%)
Mar 16, 2022	34.90	35.13	34.48	35.00	1,162,727	+0.05(+0.16%)
Mar 15, 2022	34.98	35.13	34.73	34.95	891,195	+0.16(+0.47%)
Mar 14, 2022	35.12	35.34	34.65	34.78	970,184	-0.15(-0.44%)
Mar 11, 2022	35.06	35.49	34.93	34.94	866,351	-0.16(-0.46%)
Mar 10, 2022	34.87	35.24	34.73	35.10	1,180,377	+0.07(+0.21%)
Mar 09, 2022	35.38	35.38	34.89	35.03	1,360,475	-0.06(-0.18%)
Mar 08, 2022	35.64	35.84	35.08	35.09	1,995,897	-0.42(-1.19%)
Mar 07, 2022	35.78	35.99	35.25	35.52	2,167,554	-0.43(-1.21%)
Mar 04, 2022	35.11	35.98	34.96	35.95	1,630,647	+0.59(+1.66%)
Mar 03, 2022	34.77	35.50	34.74	35.36	1,628,647	+0.88(+2.54%)
Mar 02, 2022	33.90	34.59	33.83	34.49	1,637,792	+0.61(+1.81%)