Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.94	18.54	17.89	18.52	3,242,308	+0.74(+4.17%)
Jan 28, 2016	17.71	17.84	17.50	17.78	2,043,257	+0.24(+1.37%)
Jan 27, 2016	17.69	17.97	17.38	17.54	2,154,543	-0.18(-1.00%)
Jan 26, 2016	17.39	17.94	17.39	17.72	3,762,746	+0.39(+2.24%)
Jan 25, 2016	17.47	17.53	17.22	17.33	3,889,740	-0.17(-0.97%)
Jan 22, 2016	17.08	17.54	16.98	17.50	2,444,145	+0.65(+3.86%)
Jan 21, 2016	16.98	17.06	16.71	16.85	2,262,910	-0.11(-0.67%)
Jan 20, 2016	17.33	17.47	16.50	16.96	2,756,387	-0.54(-3.11%)
Jan 19, 2016	17.75	17.88	17.42	17.51	3,042,631	-0.16(-0.88%)
Jan 15, 2016	17.48	17.66	17.66	17.66	2,179,961	-0.08(-0.48%)
Jan 14, 2016	17.39	17.93	17.36	17.75	1,923,797	+0.39(+2.24%)
Jan 13, 2016	17.72	17.85	17.29	17.36	2,620,555	-0.34(-1.92%)
Jan 12, 2016	18.06	18.11	17.47	17.70	1,577,045	-0.26(-1.45%)
Jan 11, 2016	18.03	18.19	17.87	17.96	2,277,890	-0.06(-0.31%)
Jan 08, 2016	17.85	18.15	17.78	18.02	2,942,282	+0.20(+1.11%)
Jan 07, 2016	17.94	18.11	17.78	17.82	1,776,945	-0.37(-2.02%)
Jan 06, 2016	18.21	18.39	18.15	18.18	1,534,306	-0.16(-0.87%)
Jan 05, 2016	18.51	18.53	17.97	18.34	2,213,149	-0.17(-0.91%)