Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.03	17.09	16.94	17.08	1,351,948	+0.09(+0.52%)
Apr 27, 2012	16.96	17.03	16.85	16.99	1,784,119	+0.10(+0.58%)
Apr 26, 2012	16.81	16.95	16.72	16.89	1,021,883	+0.04(+0.23%)
Apr 25, 2012	16.77	16.92	16.72	16.85	1,313,645	+0.18(+1.06%)
Apr 24, 2012	16.56	16.71	16.54	16.67	929,872	+0.16(+0.98%)
Apr 23, 2012	16.50	16.57	16.32	16.51	1,115,439	-0.13(-0.78%)
Apr 20, 2012	16.49	16.70	16.47	16.64	1,137,202	+0.22(+1.35%)
Apr 19, 2012	16.40	16.52	16.30	16.42	1,049,078	-0.03(-0.19%)
Apr 18, 2012	16.48	16.54	16.39	16.45	1,105,816	-0.11(-0.69%)
Apr 17, 2012	16.44	16.57	16.30	16.57	815,596	+0.20(+1.20%)
Apr 16, 2012	16.28	16.41	16.22	16.37	991,758	+0.14(+0.84%)
Apr 13, 2012	16.28	16.41	16.22	16.23	1,024,142	-0.11(-0.68%)
Apr 12, 2012	16.16	16.38	16.14	16.34	1,133,912	+0.15(+0.94%)
Apr 11, 2012	16.22	16.26	16.13	16.19	1,636,771	+0.08(+0.47%)
Apr 10, 2012	16.39	16.39	16.10	16.12	1,024,635	-0.32(-1.93%)
Apr 09, 2012	16.37	16.48	16.34	16.43	1,064,948	-0.10(-0.63%)
Apr 05, 2012	16.63	16.64	16.45	16.54	844,210	-0.10(-0.58%)
Apr 04, 2012	16.68	16.74	16.58	16.64	1,205,917	-0.17(-1.03%)
Apr 03, 2012	16.78	16.85	16.64	16.81	1,519,533	+0.00(+0.00%)