Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.60	16.65	16.56	16.60	1,727,707	+0.09(+0.53%)
Jan 30, 2012	16.80	16.82	16.46	16.52	3,639,125	-0.35(-2.05%)
Jan 27, 2012	16.97	17.07	16.81	16.86	1,385,461	-0.12(-0.70%)
Jan 26, 2012	17.06	17.17	16.80	16.98	2,469,946	-0.10(-0.61%)
Jan 25, 2012	17.28	17.28	16.75	17.08	5,092,964	-0.29(-1.65%)
Jan 24, 2012	17.39	17.43	17.28	17.37	716,900	-0.09(-0.50%)
Jan 23, 2012	17.49	17.70	17.41	17.46	1,057,717	+0.03(+0.14%)
Jan 20, 2012	17.43	17.52	17.36	17.43	1,161,534	+0.00(+0.00%)
Jan 19, 2012	17.47	17.49	17.39	17.43	1,611,705	-0.01(-0.07%)
Jan 18, 2012	17.41	17.47	17.32	17.45	1,645,171	+0.06(+0.32%)
Jan 17, 2012	17.54	17.61	17.30	17.39	1,657,839	-0.00(-0.02%)
Jan 13, 2012	17.41	17.46	17.26	17.39	2,254,080	-0.04(-0.23%)
Jan 12, 2012	17.57	17.59	17.39	17.43	1,455,641	-0.07(-0.41%)
Jan 11, 2012	17.49	17.63	17.48	17.51	768,128	-0.05(-0.30%)
Jan 10, 2012	17.59	17.67	17.50	17.56	1,314,593	+0.04(+0.25%)
Jan 09, 2012	17.40	17.59	17.32	17.51	1,460,929	+0.13(+0.72%)
Jan 06, 2012	17.47	17.55	17.37	17.39	1,406,393	-0.06(-0.36%)
Jan 05, 2012	17.40	17.52	17.31	17.45	1,393,550	+0.01(+0.04%)