Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.52	15.68	15.34	15.48	1,351,992	-0.16(-1.01%)
Jul 28, 2011	15.64	15.81	15.57	15.64	1,168,273	-0.02(-0.10%)
Jul 27, 2011	15.71	15.76	15.57	15.66	1,418,522	-0.15(-0.92%)
Jul 26, 2011	15.96	15.96	15.78	15.80	973,009	-0.14(-0.85%)
Jul 25, 2011	15.86	16.06	15.85	15.94	834,920	-0.05(-0.29%)
Jul 22, 2011	16.05	16.05	15.96	15.98	1,277,182	-0.13(-0.79%)
Jul 21, 2011	15.87	16.14	15.85	16.11	1,247,943	+0.33(+2.08%)
Jul 20, 2011	15.66	15.82	15.60	15.78	1,008,042	+0.15(+0.97%)
Jul 19, 2011	15.48	15.64	15.41	15.63	870,412	+0.26(+1.67%)
Jul 18, 2011	15.54	15.59	15.28	15.38	1,349,633	-0.19(-1.23%)
Jul 15, 2011	15.47	15.58	15.41	15.57	1,034,278	+0.13(+0.86%)
Jul 14, 2011	15.52	15.70	15.41	15.43	1,382,316	-0.10(-0.62%)
Jul 13, 2011	15.66	15.71	15.50	15.53	949,065	-0.05(-0.30%)
Jul 12, 2011	15.60	15.72	15.56	15.58	1,858,437	-0.05(-0.32%)
Jul 11, 2011	15.75	15.83	15.62	15.63	1,244,424	-0.27(-1.67%)
Jul 08, 2011	15.83	15.91	15.78	15.89	930,967	-0.08(-0.50%)
Jul 07, 2011	16.03	16.03	15.90	15.97	890,466	+0.06(+0.37%)
Jul 06, 2011	15.79	15.94	15.71	15.91	1,481,665	+0.19(+1.19%)
Jul 05, 2011	15.72	15.81	15.63	15.73	932,733	+0.05(+0.29%)
Jul 01, 2011	15.50	15.69	15.48	15.68	1,184,683	+0.22(+1.45%)
Jun 30, 2011	15.45	15.51	15.36	15.46	1,200,805	+0.02(+0.10%)
Jun 29, 2011	15.35	15.47	15.27	15.44	945,294	+0.16(+1.03%)
Jun 28, 2011	15.18	15.38	15.16	15.28	933,775	+0.18(+1.18%)
Jun 27, 2011	15.07	15.17	15.05	15.11	967,074	+0.06(+0.43%)
Jun 24, 2011	15.04	15.19	15.01	15.04	2,421,140	+0.05(+0.31%)
Jun 23, 2011	15.01	15.04	14.84	15.00	1,182,478	-0.16(-1.03%)
Jun 22, 2011	15.12	15.28	15.06	15.15	1,349,439	-0.01(-0.06%)
Jun 21, 2011	15.18	15.25	15.11	15.16	1,750,940	+0.10(+0.63%)
Jun 20, 2011	15.08	15.08	15.02	15.07	1,198,848	+0.17(+1.11%)
Jun 17, 2011	14.97	15.02	14.85	14.90	1,854,571	+0.05(+0.31%)
Jun 16, 2011	14.71	14.93	14.71	14.85	1,444,234	+0.16(+1.07%)
Jun 15, 2011	14.79	14.92	14.63	14.70	974,888	-0.23(-1.54%)
Jun 14, 2011	14.92	14.96	14.80	14.93	1,750,031	+0.14(+0.98%)
Jun 13, 2011	14.84	14.88	14.73	14.78	1,243,730	-0.03(-0.19%)
Jun 10, 2011	14.98	14.98	14.81	14.81	1,397,645	-0.23(-1.53%)
Jun 09, 2011	15.08	15.14	14.94	15.04	1,355,546	+0.02(+0.10%)
Jun 08, 2011	14.93	15.12	14.87	15.03	1,585,090	+0.09(+0.58%)
Jun 07, 2011	15.03	15.04	14.92	14.94	1,853,053	+0.00(+0.00%)
Jun 06, 2011	15.12	15.16	14.94	14.94	979,446	-0.19(-1.24%)
Jun 03, 2011	15.18	15.26	15.10	15.13	993,256	-0.26(-1.70%)
May 24, 2011	15.45	15.51	15.37	15.39	976,913	-0.03(-0.22%)
May 23, 2011	15.54	15.60	15.36	15.42	2,398,426	-0.32(-2.05%)
May 20, 2011	15.78	15.90	15.59	15.74	1,399,442	-0.09(-0.54%)
May 19, 2011	15.72	15.91	15.71	15.83	1,396,909	+0.18(+1.18%)
May 18, 2011	15.42	15.69	15.34	15.65	1,375,953	+0.21(+1.35%)
May 17, 2011	15.42	15.55	15.40	15.44	2,423,537	-0.10(-0.67%)
May 16, 2011	15.61	15.69	15.53	15.54	1,046,935	-0.14(-0.92%)
May 13, 2011	15.83	15.85	15.59	15.69	806,450	-0.13(-0.84%)
May 12, 2011	15.65	15.86	15.60	15.82	1,552,331	+0.10(+0.63%)
May 11, 2011	15.86	15.86	15.58	15.72	1,907,915	-0.17(-1.06%)
May 10, 2011	15.75	15.95	15.75	15.89	2,134,649	+0.18(+1.13%)
May 09, 2011	15.50	15.74	15.44	15.71	2,620,843	+0.22(+1.45%)
May 06, 2011	15.65	15.84	15.39	15.49	2,994,518	-0.27(-1.73%)
May 05, 2011	15.93	15.93	15.52	15.76	2,831,940	-0.33(-2.08%)
May 04, 2011	16.24	16.26	15.99	16.09	2,687,613	-0.17(-1.04%)
May 03, 2011	16.24	16.38	16.23	16.26	1,707,070	-0.02(-0.09%)