Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.136	9.250	9.034	9.235	951,484	+0.11(+1.21%)
Jun 27, 2008	9.259	9.296	9.125	9.125	1,079,458	-0.14(-1.51%)
Jun 26, 2008	9.422	9.462	9.264	9.264	885,257	-0.23(-2.39%)
Jun 25, 2008	9.486	9.558	9.436	9.492	1,083,777	+0.05(+0.56%)
Jun 24, 2008	9.544	9.596	9.436	9.439	682,472	-0.13(-1.40%)
Jun 23, 2008	9.489	9.692	9.439	9.573	913,715	+0.11(+1.17%)
Jun 20, 2008	9.576	9.631	9.430	9.462	1,958,947	-0.17(-1.81%)
Jun 19, 2008	9.617	9.681	9.582	9.637	646,357	-0.01(-0.12%)
Jun 18, 2008	9.623	9.690	9.538	9.649	841,564	-0.04(-0.42%)
Jun 17, 2008	9.620	9.719	9.617	9.690	937,434	+0.10(+1.06%)
Jun 16, 2008	9.535	9.605	9.425	9.588	1,470,878	+0.01(+0.09%)
Jun 13, 2008	9.628	9.669	9.459	9.579	1,460,763	-0.02(-0.21%)
Jun 12, 2008	9.698	9.733	9.585	9.599	833,362	-0.07(-0.69%)
Jun 11, 2008	9.690	9.806	9.655	9.666	1,211,006	-0.07(-0.75%)
Jun 10, 2008	9.751	9.800	9.690	9.739	994,208	-0.08(-0.83%)
Jun 09, 2008	9.707	9.821	9.707	9.821	800,354	+0.07(+0.72%)
Jun 06, 2008	9.818	9.896	9.713	9.751	1,410,718	-0.16(-1.59%)
Jun 05, 2008	9.803	9.908	9.690	9.908	1,158,987	+0.20(+2.07%)
Jun 04, 2008	9.640	9.764	9.614	9.707	951,216	+0.05(+0.54%)
Jun 03, 2008	9.684	9.724	9.611	9.655	732,345	-0.02(-0.24%)
Jun 02, 2008	9.742	9.748	9.599	9.678	687,976	-0.09(-0.95%)
May 30, 2008	9.757	9.780	9.713	9.771	1,697,602	+0.01(+0.12%)
May 29, 2008	9.733	9.853	9.684	9.759	1,236,009	-0.01(-0.12%)
May 28, 2008	9.809	9.818	9.690	9.771	1,492,743	-0.04(-0.39%)
May 27, 2008	9.695	9.809	9.695	9.809	1,039,117	+0.15(+1.57%)
May 26, 2008	9.593	9.739	9.509	9.658	0	+0.00(+0.00%)
May 23, 2008	9.593	9.739	9.509	9.658	2,447,085	+0.02(+0.18%)
May 22, 2008	9.535	9.666	9.497	9.640	1,131,652	+0.09(+0.98%)
May 21, 2008	9.518	9.623	9.492	9.547	931,271	+0.03(+0.28%)
May 20, 2008	9.509	9.593	9.407	9.521	1,105,687	-0.02(-0.18%)
May 19, 2008	9.459	9.553	9.439	9.538	875,186	+0.08(+0.86%)
May 16, 2008	9.407	9.468	9.320	9.457	1,250,922	+0.06(+0.62%)
May 15, 2008	9.407	9.407	9.276	9.398	844,256	-0.03(-0.31%)
May 14, 2008	9.486	9.492	9.369	9.427	950,509	-0.02(-0.18%)
May 13, 2008	9.465	9.471	9.320	9.445	1,119,902	-0.03(-0.28%)
May 12, 2008	9.401	9.471	9.275	9.471	1,090,366	+0.08(+0.87%)
May 09, 2008	9.506	9.526	9.323	9.390	556,874	-0.18(-1.89%)
May 08, 2008	9.652	9.692	9.384	9.570	1,672,200	-0.10(-1.02%)
May 07, 2008	9.675	9.818	9.515	9.669	1,936,457	-0.10(-1.04%)
May 06, 2008	9.623	9.771	9.532	9.771	1,030,237	+0.11(+1.12%)
May 05, 2008	9.675	9.687	9.529	9.663	892,595	-0.05(-0.48%)
May 02, 2008	9.730	9.742	9.620	9.710	1,127,278	+0.03(+0.30%)
May 01, 2008	9.576	9.719	9.558	9.681	1,781,059	+0.16(+1.68%)
Apr 30, 2008	9.392	9.593	9.328	9.521	1,394,298	+0.20(+2.09%)
Apr 29, 2008	9.363	9.401	9.293	9.325	875,018	-0.02(-0.19%)
Apr 28, 2008	9.387	9.425	9.305	9.343	511,197	-0.02(-0.22%)
Apr 25, 2008	9.328	9.363	9.259	9.363	532,283	+0.11(+1.23%)
Apr 24, 2008	9.293	9.325	9.174	9.250	556,170	-0.03(-0.28%)
Apr 23, 2008	9.218	9.308	9.197	9.276	465,784	+0.08(+0.82%)
Apr 22, 2008	9.238	9.314	9.151	9.200	588,752	-0.09(-0.97%)
Apr 21, 2008	9.358	9.372	9.194	9.291	772,625	-0.12(-1.27%)
Apr 18, 2008	9.503	9.509	9.328	9.410	795,122	+0.02(+0.25%)
Apr 17, 2008	9.273	9.401	9.241	9.387	950,207	+0.10(+1.03%)
Apr 16, 2008	9.212	9.308	9.159	9.291	2,102,190	+0.13(+1.40%)
Apr 15, 2008	9.110	9.174	9.040	9.162	853,221	+0.09(+0.96%)
Apr 14, 2008	8.956	9.078	8.956	9.075	1,260,965	+0.10(+1.17%)
Apr 11, 2008	8.961	9.031	8.915	8.970	1,223,048	-0.07(-0.74%)
Apr 10, 2008	9.159	9.174	8.988	9.037	1,217,554	-0.11(-1.18%)
Apr 09, 2008	9.154	9.206	9.122	9.145	647,920	-0.02(-0.22%)
Apr 08, 2008	9.215	9.218	9.116	9.165	616,949	-0.14(-1.47%)
Apr 07, 2008	9.241	9.337	9.189	9.302	815,634	+0.10(+1.04%)
Apr 04, 2008	9.180	9.299	9.119	9.206	736,287	+0.01(+0.13%)
Apr 03, 2008	9.296	9.317	9.159	9.194	950,076	-0.13(-1.41%)
Apr 02, 2008	9.235	9.401	9.174	9.325	756,871	+0.08(+0.82%)