Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.33	11.40	11.15	11.30	1,011,881	-0.04(-0.33%)
Mar 29, 2007	11.37	11.38	11.21	11.34	1,815,343	+0.01(+0.13%)
Mar 28, 2007	11.32	11.43	11.29	11.32	1,813,627	-0.04(-0.33%)
Mar 27, 2007	11.34	11.42	11.32	11.36	1,187,682	+0.01(+0.05%)
Mar 26, 2007	11.28	11.36	11.23	11.36	751,958	+0.08(+0.72%)
Mar 23, 2007	11.25	11.30	11.17	11.27	927,415	+0.01(+0.08%)
Mar 22, 2007	11.25	11.30	11.17	11.27	1,372,409	+0.02(+0.21%)
Mar 21, 2007	11.07	11.31	10.99	11.24	2,184,455	+0.16(+1.47%)
Mar 20, 2007	10.86	11.08	10.83	11.08	3,038,391	+0.21(+1.93%)
Mar 19, 2007	10.95	10.97	10.86	10.87	1,827,361	-0.04(-0.35%)
Mar 16, 2007	10.98	11.01	10.89	10.91	2,236,646	-0.07(-0.64%)
Mar 15, 2007	10.87	11.06	10.83	10.98	2,202,997	+0.10(+0.91%)
Mar 14, 2007	10.82	10.90	10.73	10.88	1,230,258	+0.07(+0.65%)
Mar 13, 2007	10.97	10.96	10.78	10.81	1,254,637	-0.16(-1.43%)
Mar 12, 2007	10.85	10.99	10.82	10.97	925,011	+0.06(+0.51%)
Mar 09, 2007	10.88	10.97	10.87	10.91	1,159,183	+0.07(+0.62%)
Mar 08, 2007	10.90	10.90	10.80	10.84	1,109,052	+0.04(+0.38%)
Mar 07, 2007	10.87	10.92	10.79	10.80	2,981,737	-0.10(-0.88%)
Mar 06, 2007	10.87	10.92	10.80	10.90	2,677,864	+0.07(+0.67%)
Mar 05, 2007	10.90	10.92	10.60	10.83	2,043,334	-0.19(-1.74%)
Mar 02, 2007	11.21	11.21	11.00	11.02	1,343,910	-0.20(-1.77%)
Mar 01, 2007	11.19	11.28	11.06	11.22	2,120,206	-0.03(-0.26%)
Feb 28, 2007	11.22	11.38	11.13	11.24	2,201,967	+0.03(+0.29%)
Feb 27, 2007	11.58	11.59	11.20	11.21	2,098,272	-0.50(-4.25%)
Feb 26, 2007	11.75	11.94	11.68	11.71	1,351,921	+0.02(+0.20%)
Feb 23, 2007	11.63	11.72	11.63	11.69	773,933	+0.03(+0.30%)
Feb 22, 2007	11.66	11.69	11.59	11.65	818,913	-0.02(-0.17%)
Feb 21, 2007	11.69	11.72	11.60	11.67	1,070,939	-0.05(-0.40%)
Feb 20, 2007	11.69	11.76	11.59	11.72	1,457,562	+0.03(+0.25%)
Feb 16, 2007	11.85	11.90	11.49	11.69	2,604,041	-0.16(-1.35%)
Feb 15, 2007	11.93	11.96	11.84	11.85	630,408	-0.09(-0.78%)
Feb 14, 2007	11.88	12.01	11.74	11.94	696,553	+0.07(+0.56%)
Feb 13, 2007	11.86	11.90	11.83	11.88	767,055	+0.02(+0.17%)
Feb 12, 2007	11.89	11.91	11.84	11.86	690,974	-0.04(-0.32%)
Feb 09, 2007	11.89	12.00	11.88	11.89	968,961	-0.04(-0.29%)
Feb 08, 2007	11.87	12.03	11.87	11.93	1,165,706	+0.06(+0.49%)
Feb 07, 2007	11.80	11.87	11.80	11.87	904,066	+0.08(+0.67%)
Feb 06, 2007	11.63	11.79	11.59	11.79	1,135,147	+0.15(+1.25%)
Feb 05, 2007	11.46	11.68	11.43	11.65	1,247,426	+0.18(+1.60%)
Feb 02, 2007	11.45	11.51	11.43	11.46	940,119	-0.01(-0.10%)
Feb 01, 2007	11.27	11.50	11.27	11.47	1,533,788	+0.20(+1.76%)
Jan 31, 2007	11.21	11.28	11.15	11.28	1,588,383	+0.08(+0.68%)
Jan 30, 2007	11.12	11.20	11.07	11.20	1,470,610	+0.12(+1.05%)
Jan 29, 2007	11.09	11.16	11.03	11.08	1,403,655	+0.01(+0.05%)
Jan 26, 2007	11.04	11.09	10.93	11.08	1,327,429	+0.04(+0.40%)
Jan 25, 2007	11.20	11.20	11.01	11.04	1,356,271	-0.15(-1.38%)
Jan 24, 2007	11.17	11.23	11.14	11.19	1,249,486	+0.04(+0.34%)
Jan 23, 2007	11.11	11.17	11.10	11.15	2,224,628	+0.04(+0.34%)
Jan 22, 2007	11.11	11.15	11.09	11.11	817,883	-0.02(-0.16%)
Jan 19, 2007	11.12	11.17	10.99	11.13	1,455,846	-0.01(-0.10%)
Jan 18, 2007	11.13	11.19	11.11	11.14	1,411,552	+0.01(+0.13%)
Jan 17, 2007	11.12	11.20	11.09	11.13	692,900	-0.03(-0.31%)
Jan 16, 2007	11.25	11.30	11.13	11.16	1,385,457	-0.07(-0.65%)
Jan 12, 2007	11.25	11.30	11.19	11.24	1,093,258	-0.01(-0.13%)
Jan 11, 2007	11.31	11.35	11.19	11.25	1,306,141	-0.03(-0.31%)
Jan 10, 2007	11.30	11.34	11.23	11.29	1,387,517	-0.06(-0.49%)
Jan 09, 2007	11.30	11.35	11.17	11.34	1,246,053	+0.01(+0.05%)
Jan 08, 2007	11.40	11.40	11.23	11.34	1,834,572	-0.17(-1.44%)
Jan 05, 2007	11.70	11.70	11.48	11.50	1,529,668	-0.25(-2.11%)
Jan 04, 2007	11.71	11.78	11.64	11.75	838,484	+0.01(+0.05%)