Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.262	6.300	6.221	6.224	1,712,335	+0.06(+0.90%)
Jun 27, 2003	6.238	6.302	6.163	6.168	692,213	-0.11(-1.72%)
Jun 26, 2003	6.262	6.334	6.238	6.276	1,151,629	+0.06(+0.94%)
Jun 25, 2003	6.247	6.291	6.209	6.218	789,384	+0.02(+0.28%)
Jun 24, 2003	6.142	6.227	6.142	6.200	749,211	+0.06(+0.95%)
Jun 23, 2003	6.195	6.218	6.128	6.142	979,262	-0.05(-0.85%)
Jun 20, 2003	6.259	6.259	6.151	6.195	1,026,302	-0.01(-0.14%)
Jun 19, 2003	6.215	6.256	6.189	6.203	658,220	-0.01(-0.19%)
Jun 18, 2003	6.270	6.297	6.168	6.215	879,688	-0.03(-0.42%)
Jun 17, 2003	6.302	6.302	6.174	6.241	804,492	-0.00(-0.05%)
Jun 16, 2003	6.189	6.262	6.180	6.244	925,011	+0.11(+1.85%)
Jun 13, 2003	6.247	6.267	6.131	6.131	813,076	-0.08(-1.22%)
Jun 12, 2003	6.189	6.227	6.145	6.206	830,931	+0.05(+0.85%)
Jun 11, 2003	6.113	6.157	6.081	6.154	649,636	+0.06(+1.00%)
Jun 10, 2003	6.072	6.104	6.043	6.093	876,254	+0.03(+0.53%)
Jun 09, 2003	6.131	6.157	6.078	6.061	1,013,598	-0.05(-0.76%)
Jun 06, 2003	6.174	6.195	6.099	6.107	1,622,032	-0.05(-0.85%)
Jun 05, 2003	6.241	6.241	6.148	6.160	1,076,776	-0.09(-1.40%)
Jun 04, 2003	6.247	6.314	6.168	6.247	1,407,775	+0.00(+0.05%)
Jun 03, 2003	6.233	6.247	6.174	6.244	1,158,839	+0.05(+0.85%)