Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	34.59	35.40	34.55	35.16	1,282,123	+0.37(+1.07%)
Jun 29, 2022	34.83	34.98	34.53	34.79	1,116,425	-0.05(-0.13%)
Jun 28, 2022	34.99	35.31	34.77	34.84	1,000,848	+0.01(+0.03%)
Jun 27, 2022	34.19	35.08	34.15	34.83	1,169,942	+0.53(+1.54%)
Jun 24, 2022	33.70	34.55	33.60	34.30	2,175,597	+0.74(+2.20%)
Jun 23, 2022	32.79	33.71	32.79	33.56	2,644,988	+0.79(+2.42%)
Jun 22, 2022	32.01	33.06	32.01	32.77	1,981,712	+0.60(+1.87%)
Jun 21, 2022	32.11	32.44	32.00	32.16	1,339,228	+0.24(+0.74%)
Jun 17, 2022	32.73	32.73	31.74	31.93	2,523,556	-0.17(-0.54%)
Jun 16, 2022	32.60	32.63	31.87	32.10	1,657,159	-0.95(-2.87%)
Jun 15, 2022	33.19	33.60	32.68	33.05	1,632,497	+0.06(+0.19%)
Jun 14, 2022	33.79	33.96	32.56	32.98	2,141,079	-0.79(-2.35%)
Jun 13, 2022	35.34	35.47	33.67	33.78	1,431,816	-1.98(-5.53%)
Jun 10, 2022	35.49	36.13	35.47	35.76	1,554,523	-0.15(-0.41%)
Jun 09, 2022	37.01	37.05	35.87	35.90	1,399,577	-1.00(-2.72%)
Jun 08, 2022	37.41	37.48	36.87	36.91	941,191	-0.71(-1.89%)
Jun 07, 2022	37.35	37.63	37.13	37.62	1,107,075	+0.10(+0.27%)
Jun 06, 2022	37.55	37.77	37.37	37.52	1,212,526	+0.13(+0.34%)
Jun 03, 2022	37.38	37.60	37.33	37.39	805,975	-0.10(-0.27%)
Jun 02, 2022	37.56	37.56	36.70	37.49	1,025,211	+0.07(+0.20%)