Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.29	29.49	29.15	29.34	1,230,128	-0.03(-0.09%)
Jun 29, 2021	29.69	30.03	29.28	29.36	1,099,183	-0.43(-1.43%)
Jun 28, 2021	29.92	30.02	29.70	29.79	1,056,694	-0.18(-0.61%)
Jun 25, 2021	29.42	29.99	29.32	29.97	2,489,567	+0.53(+1.81%)
Jun 24, 2021	29.56	29.58	29.17	29.44	1,463,229	-0.05(-0.18%)
Jun 23, 2021	29.65	29.69	29.35	29.49	2,168,376	-0.17(-0.59%)
Jun 22, 2021	29.81	29.94	29.64	29.67	1,849,392	-0.25(-0.84%)
Jun 21, 2021	29.18	30.09	29.12	29.92	2,679,814	+0.78(+2.66%)
Jun 18, 2021	29.90	29.97	29.14	29.15	2,809,347	-0.95(-3.16%)
Jun 17, 2021	30.29	30.58	30.09	30.10	2,453,265	-0.23(-0.75%)
Jun 16, 2021	30.75	30.86	30.27	30.32	2,191,351	-0.36(-1.16%)
Jun 15, 2021	30.71	30.85	30.56	30.68	1,442,108	-0.06(-0.20%)
Jun 14, 2021	30.82	30.91	30.60	30.74	1,642,951	-0.17(-0.54%)
Jun 11, 2021	30.78	30.92	30.50	30.91	2,342,288	+0.49(+1.60%)
Jun 10, 2021	30.14	30.49	29.97	30.42	1,409,659	+0.36(+1.19%)
Jun 09, 2021	29.76	30.09	29.59	30.06	1,282,408	+0.38(+1.29%)
Jun 08, 2021	29.90	29.90	29.48	29.68	1,654,482	-0.17(-0.56%)
Jun 07, 2021	29.95	30.02	29.69	29.84	1,917,608	-0.09(-0.29%)
Jun 04, 2021	29.90	29.96	29.61	29.93	1,694,496	+0.08(+0.26%)
Jun 03, 2021	29.43	29.92	29.39	29.85	2,567,956	+0.17(+0.59%)
Jun 02, 2021	29.88	29.97	29.56	29.68	2,538,469	-0.18(-0.61%)