Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.17	22.51	22.09	22.09	1,037,819	-0.13(-0.60%)
May 30, 2013	22.25	22.66	22.17	22.22	719,934	+0.06(+0.25%)
May 29, 2013	22.40	22.40	21.97	22.16	1,511,589	-0.38(-1.70%)
May 28, 2013	22.68	22.83	22.32	22.55	851,137	-0.01(-0.03%)
May 24, 2013	22.75	22.85	22.50	22.55	506,587	-0.30(-1.31%)
May 23, 2013	22.64	22.95	22.22	22.85	1,429,734	+0.11(+0.47%)
May 22, 2013	23.22	23.41	22.63	22.75	1,271,067	-0.50(-2.14%)
May 21, 2013	23.33	23.51	23.19	23.24	1,107,633	-0.12(-0.52%)
May 20, 2013	23.29	23.38	23.24	23.36	759,079	+0.00(+0.01%)
May 17, 2013	23.15	23.40	23.11	23.36	688,297	+0.29(+1.27%)
May 16, 2013	23.32	23.36	23.05	23.07	685,491	-0.34(-1.43%)
May 15, 2013	23.20	23.49	23.13	23.40	954,461	+0.60(+2.63%)
May 13, 2013	22.95	22.98	22.75	22.80	1,250,674	-0.22(-0.98%)
May 10, 2013	22.96	23.05	22.85	23.03	777,324	+0.09(+0.41%)
May 09, 2013	23.43	23.51	22.87	22.93	2,662,805	-0.49(-2.11%)
May 08, 2013	23.46	23.58	23.31	23.43	1,266,525	-0.18(-0.74%)
May 07, 2013	23.39	23.64	23.39	23.60	1,959,942	+0.18(+0.76%)
May 06, 2013	23.44	23.57	23.10	23.43	1,572,854	-0.11(-0.47%)
May 03, 2013	23.57	23.81	23.41	23.54	2,025,669	+0.13(+0.54%)
May 02, 2013	23.12	23.72	22.91	23.41	1,872,954	+0.31(+1.32%)