Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.87	13.91	13.76	13.77	971,710	-0.12(-0.89%)
Dec 30, 2010	13.83	13.92	13.83	13.90	1,463,604	+0.04(+0.26%)
Dec 29, 2010	13.84	13.88	13.76	13.86	504,005	+0.03(+0.24%)
Dec 28, 2010	13.78	13.83	13.65	13.83	861,713	+0.06(+0.44%)
Dec 27, 2010	13.75	13.78	13.66	13.77	455,642	-0.02(-0.18%)
Dec 23, 2010	13.88	13.88	13.78	13.79	593,997	-0.11(-0.78%)
Dec 22, 2010	13.79	13.90	13.79	13.90	641,170	+0.13(+0.97%)
Dec 21, 2010	13.80	13.84	13.72	13.77	1,141,906	-0.02(-0.15%)
Dec 20, 2010	13.84	13.85	13.67	13.79	1,154,984	-0.03(-0.24%)
Dec 17, 2010	13.72	13.83	13.59	13.82	3,113,947	+0.14(+1.02%)
Dec 16, 2010	13.52	13.69	13.44	13.68	1,510,413	+0.16(+1.16%)
Dec 15, 2010	13.67	13.73	13.52	13.52	1,921,121	-0.17(-1.21%)
Dec 14, 2010	13.62	13.73	13.59	13.69	1,646,540	+0.08(+0.62%)
Dec 13, 2010	13.58	13.61	13.54	13.61	907,319	+0.03(+0.22%)
Dec 10, 2010	13.59	13.64	13.53	13.58	1,431,955	-0.01(-0.07%)
Dec 09, 2010	13.71	13.71	13.47	13.58	2,339,146	-0.06(-0.44%)
Dec 08, 2010	13.71	13.76	13.60	13.65	1,332,599	-0.06(-0.46%)
Dec 07, 2010	13.82	13.87	13.70	13.71	1,673,413	+0.08(+0.55%)
Dec 06, 2010	13.66	13.71	13.60	13.63	3,243,315	+0.00(+0.00%)
Dec 03, 2010	13.50	13.67	13.42	13.63	1,739,841	+0.11(+0.85%)
Dec 02, 2010	13.60	13.64	13.43	13.52	2,019,300	-0.09(-0.64%)