Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.911	9.963	9.655	9.655	2,350,985	-0.16(-1.60%)
Jul 30, 2007	9.759	9.861	9.634	9.812	1,837,318	+0.06(+0.66%)
Jul 27, 2007	9.905	9.975	9.739	9.748	1,935,519	-0.19(-1.90%)
Jul 26, 2007	10.04	10.16	9.806	9.937	1,900,840	-0.30(-2.96%)
Jul 25, 2007	10.32	10.40	10.09	10.24	2,363,003	+0.04(+0.40%)
Jul 24, 2007	10.32	10.41	10.16	10.20	1,739,118	-0.22(-2.15%)
Jul 23, 2007	10.51	10.59	10.42	10.42	1,608,297	-0.06(-0.58%)
Jul 20, 2007	10.58	10.62	10.45	10.48	1,800,236	-0.16(-1.48%)
Jul 19, 2007	10.60	10.65	10.57	10.64	1,453,442	+0.10(+0.94%)
Jul 18, 2007	10.38	10.54	10.36	10.54	1,415,672	+0.09(+0.86%)
Jul 17, 2007	10.50	10.57	10.42	10.45	1,412,926	-0.05(-0.47%)
Jul 16, 2007	10.62	10.68	10.49	10.50	1,523,487	-0.15(-1.39%)
Jul 13, 2007	10.51	10.69	10.51	10.65	1,844,529	+0.10(+0.91%)
Jul 12, 2007	10.37	10.55	10.34	10.55	2,283,000	+0.22(+2.14%)
Jul 11, 2007	10.24	10.34	10.23	10.33	1,518,680	+0.07(+0.68%)
Jul 10, 2007	10.36	10.40	10.24	10.26	1,989,770	-0.17(-1.59%)
Jul 09, 2007	10.48	10.51	10.38	10.43	2,010,028	-0.05(-0.47%)
Jul 06, 2007	10.55	10.55	10.40	10.48	1,608,641	-0.13(-1.26%)
Jul 05, 2007	10.76	10.78	10.53	10.61	2,131,921	-0.18(-1.70%)
Jul 03, 2007	10.83	10.91	10.73	10.80	1,132,057	+0.02(+0.19%)