Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.731	8.912	8.691	8.848	1,256,697	+0.13(+1.50%)
Jul 28, 2005	8.708	8.749	8.644	8.717	608,777	+0.02(+0.27%)
Jul 27, 2005	8.699	8.720	8.624	8.694	781,143	+0.02(+0.27%)
Jul 26, 2005	8.656	8.708	8.594	8.670	960,377	+0.09(+1.02%)
Jul 25, 2005	8.557	8.609	8.525	8.583	571,694	+0.02(+0.24%)
Jul 22, 2005	8.484	8.583	8.484	8.562	605,686	+0.07(+0.82%)
Jul 21, 2005	8.714	8.734	8.493	8.493	2,103,766	-0.19(-2.21%)
Jul 20, 2005	8.562	8.726	8.539	8.685	992,653	+0.08(+0.98%)
Jul 19, 2005	8.498	8.600	8.431	8.600	993,340	+0.13(+1.58%)
Jul 18, 2005	8.475	8.519	8.434	8.466	525,684	-0.02(-0.24%)
Jul 15, 2005	8.495	8.551	8.469	8.487	555,899	-0.02(-0.27%)
Jul 14, 2005	8.644	8.667	8.431	8.510	715,562	-0.11(-1.32%)
Jul 13, 2005	8.592	8.650	8.562	8.624	873,164	+0.06(+0.71%)
Jul 12, 2005	8.609	8.650	8.545	8.562	889,302	-0.07(-0.81%)
Jul 11, 2005	8.568	8.632	8.545	8.632	528,430	+0.08(+0.92%)
Jul 08, 2005	8.519	8.557	8.466	8.554	385,249	+0.09(+1.10%)
Jul 07, 2005	8.300	8.469	8.228	8.461	680,882	+0.03(+0.35%)
Jul 06, 2005	8.548	8.548	8.423	8.431	1,476,447	-0.21(-2.43%)
Jul 05, 2005	8.577	8.641	8.504	8.641	968,618	+0.06(+0.75%)