Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.325	7.418	7.310	7.418	1,091,541	+0.09(+1.27%)
Jun 29, 2004	7.330	7.354	7.281	7.325	677,449	+0.00(+0.04%)
Jun 28, 2004	7.363	7.395	7.319	7.322	872,134	-0.05(-0.63%)
Jun 25, 2004	7.412	7.412	7.281	7.368	1,340,477	-0.05(-0.71%)
Jun 24, 2004	7.441	7.470	7.400	7.421	610,150	+0.00(+0.00%)
Jun 23, 2004	7.368	7.421	7.307	7.421	730,326	+0.07(+0.91%)
Jun 22, 2004	7.363	7.403	7.310	7.354	497,528	-0.01(-0.12%)
Jun 21, 2004	7.386	7.427	7.333	7.363	875,224	-0.02(-0.32%)
Jun 18, 2004	7.281	7.412	7.278	7.386	1,042,784	+0.09(+1.28%)
Jun 17, 2004	7.194	7.360	7.188	7.293	1,300,647	+0.07(+0.93%)
Jun 16, 2004	7.077	7.261	7.077	7.226	1,949,941	+0.15(+2.10%)
Jun 15, 2004	6.998	7.095	6.998	7.077	1,408,462	+0.09(+1.25%)
Jun 14, 2004	7.019	7.028	6.990	6.990	1,197,296	-0.03(-0.41%)
Jun 10, 2004	6.984	7.028	6.984	7.019	1,085,704	+0.03(+0.50%)
Jun 09, 2004	7.033	7.033	6.978	6.984	2,057,412	-0.05(-0.70%)
Jun 08, 2004	7.045	7.048	7.022	7.033	880,374	-0.01(-0.17%)
Jun 07, 2004	7.013	7.048	7.004	7.045	1,715,426	+0.04(+0.62%)
Jun 04, 2004	7.004	7.013	6.966	7.001	1,577,052	+0.03(+0.42%)
Jun 03, 2004	7.095	7.095	6.958	6.972	2,861,904	-0.14(-1.93%)
Jun 02, 2004	7.130	7.162	7.098	7.109	592,982	+0.02(+0.29%)