Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.49	18.96	18.45	18.93	2,240,692	+0.57(+3.09%)
Sep 29, 2015	18.55	18.70	18.29	18.36	1,841,490	-0.13(-0.71%)
Sep 28, 2015	18.69	18.82	18.47	18.50	1,478,604	-0.24(-1.26%)
Sep 25, 2015	18.79	18.99	18.62	18.73	1,533,530	+0.03(+0.15%)
Sep 24, 2015	18.43	18.75	18.40	18.70	1,711,317	+0.18(+0.97%)
Sep 23, 2015	18.52	18.65	18.45	18.52	1,185,246	-0.02(-0.11%)
Sep 22, 2015	18.81	18.91	18.54	18.54	1,674,235	-0.37(-1.97%)
Sep 21, 2015	18.93	19.15	18.88	18.92	913,123	+0.08(+0.44%)
Sep 18, 2015	18.95	19.08	18.79	18.83	1,796,580	-0.29(-1.52%)
Sep 17, 2015	19.00	19.41	18.97	19.13	1,351,324	+0.10(+0.51%)
Sep 16, 2015	18.79	19.06	18.74	19.03	1,822,714	+0.30(+1.59%)
Sep 15, 2015	18.61	18.74	18.42	18.73	1,237,543	+0.15(+0.82%)
Sep 14, 2015	18.64	18.68	18.54	18.58	853,506	-0.04(-0.22%)
Sep 11, 2015	18.43	18.62	18.34	18.62	1,065,553	+0.15(+0.82%)
Sep 10, 2015	18.59	18.78	18.41	18.47	1,425,670	-0.15(-0.78%)
Sep 09, 2015	18.95	19.03	18.59	18.61	1,803,883	-0.28(-1.50%)
Sep 08, 2015	18.72	18.90	18.69	18.90	1,350,760	+0.42(+2.28%)
Sep 04, 2015	18.64	18.47	18.47	18.47	1,367,900	-0.35(-1.84%)
Sep 03, 2015	18.58	18.92	18.55	18.82	1,568,887	+0.29(+1.57%)
Sep 02, 2015	19.01	19.02	18.37	18.53	2,869,815	-0.28(-1.51%)