Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.68	17.78	17.54	17.68	1,380,854	-0.03(-0.16%)
Sep 27, 2012	17.79	17.84	17.60	17.71	821,016	-0.05(-0.29%)
Sep 26, 2012	17.81	17.99	17.73	17.76	853,042	-0.07(-0.41%)
Sep 25, 2012	17.86	18.01	17.74	17.84	1,347,869	+0.01(+0.05%)
Sep 24, 2012	17.63	17.86	17.60	17.83	1,333,534	+0.14(+0.81%)
Sep 21, 2012	17.69	17.74	17.54	17.68	2,064,901	+0.11(+0.65%)
Sep 20, 2012	17.39	17.62	17.39	17.57	864,523	+0.10(+0.55%)
Sep 19, 2012	17.41	17.49	17.35	17.47	645,216	+0.04(+0.20%)
Sep 18, 2012	17.47	17.52	17.39	17.44	919,849	-0.08(-0.45%)
Sep 17, 2012	17.56	17.66	17.50	17.52	1,205,866	-0.11(-0.63%)
Sep 14, 2012	17.47	17.65	17.41	17.63	1,480,364	+0.17(+0.97%)
Sep 13, 2012	17.16	17.46	17.13	17.46	1,277,794	+0.25(+1.43%)
Sep 12, 2012	17.31	17.32	17.19	17.22	1,845,331	-0.11(-0.61%)
Sep 11, 2012	17.36	17.37	17.29	17.32	761,272	-0.04(-0.26%)
Sep 10, 2012	17.39	17.42	17.34	17.37	602,202	-0.01(-0.07%)
Sep 07, 2012	17.41	17.51	17.34	17.38	1,969,377	-0.09(-0.51%)
Sep 06, 2012	17.46	17.51	17.36	17.47	2,040,794	+0.30(+1.75%)
Sep 05, 2012	17.41	17.43	17.11	17.17	1,830,011	-0.20(-1.17%)