Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.698	9.719	9.599	9.640	1,023,555	-0.09(-0.96%)
Sep 27, 2007	9.757	9.765	9.678	9.733	800,028	+0.03(+0.30%)
Sep 26, 2007	9.707	9.754	9.658	9.704	1,116,606	+0.03(+0.27%)
Sep 25, 2007	9.727	9.800	9.669	9.678	731,013	-0.11(-1.16%)
Sep 24, 2007	9.768	9.867	9.733	9.791	1,293,093	-0.01(-0.09%)
Sep 21, 2007	9.803	9.893	9.727	9.800	1,662,548	+0.03(+0.27%)
Sep 20, 2007	9.850	9.879	9.757	9.774	633,499	-0.10(-1.06%)
Sep 19, 2007	9.832	9.966	9.815	9.879	844,322	+0.13(+1.31%)
Sep 18, 2007	9.518	9.757	9.503	9.751	907,500	+0.28(+2.95%)
Sep 17, 2007	9.433	9.483	9.366	9.471	1,472,327	+0.05(+0.49%)
Sep 14, 2007	9.363	9.477	9.270	9.425	1,352,838	+0.06(+0.65%)
Sep 13, 2007	9.442	9.500	9.305	9.363	1,355,928	-0.08(-0.83%)
Sep 12, 2007	9.325	9.457	9.314	9.442	1,876,805	+0.13(+1.38%)
Sep 11, 2007	9.355	9.369	9.113	9.314	4,932,365	+0.02(+0.19%)
Sep 10, 2007	9.905	9.946	9.276	9.296	4,553,982	-0.56(-5.65%)
Sep 07, 2007	9.902	9.975	9.774	9.853	1,790,965	-0.08(-0.76%)
Sep 06, 2007	9.797	9.928	9.754	9.928	1,006,044	+0.15(+1.58%)
Sep 05, 2007	9.789	9.850	9.692	9.774	1,218,584	-0.10(-1.00%)