Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.60	10.73	10.59	10.67	3,431,539	+0.07(+0.69%)
Jun 28, 2007	10.07	10.80	10.16	10.60	6,126,914	+0.53(+5.26%)
Jun 27, 2007	9.867	10.08	9.821	10.07	2,080,761	+0.15(+1.47%)
Jun 26, 2007	9.856	10.10	9.856	9.925	4,025,208	+0.08(+0.80%)
Jun 25, 2007	9.838	9.969	9.806	9.847	1,397,818	+0.03(+0.33%)
Jun 22, 2007	9.946	9.972	9.800	9.815	2,014,149	-0.18(-1.78%)
Jun 21, 2007	10.02	10.04	9.931	9.992	1,849,679	-0.05(-0.49%)
Jun 20, 2007	10.19	10.21	10.03	10.04	3,266,726	-0.13(-1.32%)
Jun 19, 2007	10.13	10.23	10.07	10.18	4,082,549	+0.08(+0.75%)
Jun 18, 2007	10.19	10.19	10.08	10.10	1,710,962	-0.07(-0.69%)
Jun 15, 2007	10.06	10.19	10.06	10.17	2,163,510	+0.16(+1.63%)
Jun 14, 2007	10.01	10.04	9.966	10.01	1,223,734	+0.02(+0.23%)
Jun 13, 2007	9.928	10.02	9.902	9.984	2,444,035	+0.10(+0.97%)
Jun 12, 2007	10.08	10.08	9.835	9.888	2,856,754	-0.17(-1.68%)
Jun 11, 2007	10.03	10.12	10.00	10.06	1,524,174	+0.03(+0.26%)
Jun 08, 2007	9.998	10.10	9.990	10.03	2,145,312	+0.03(+0.32%)
Jun 07, 2007	10.39	10.39	9.981	9.998	2,236,358	-0.40(-3.81%)
Jun 06, 2007	10.55	10.55	10.34	10.39	1,646,410	-0.22(-2.09%)
Jun 05, 2007	10.66	10.74	10.60	10.62	1,309,231	-0.09(-0.82%)
Jun 04, 2007	10.76	10.80	10.66	10.70	2,281,626	-0.08(-0.73%)