Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.13	24.22	23.80	23.83	1,406,191	-0.33(-1.35%)
Nov 26, 2014	24.37	24.16	24.16	24.16	1,248,275	-0.23(-0.93%)
Nov 25, 2014	24.46	24.46	24.22	24.39	1,025,045	-0.05(-0.22%)
Nov 24, 2014	24.74	24.74	24.39	24.44	741,779	-0.22(-0.89%)
Nov 21, 2014	24.79	24.91	24.42	24.66	779,058	+0.09(+0.35%)
Nov 20, 2014	24.62	24.74	24.50	24.57	828,090	-0.14(-0.57%)
Nov 19, 2014	24.62	24.87	24.47	24.71	1,098,688	+0.03(+0.14%)
Nov 18, 2014	24.49	24.81	24.42	24.68	1,545,722	+0.18(+0.74%)
Nov 17, 2014	24.22	24.54	24.16	24.50	978,581	+0.23(+0.94%)
Nov 14, 2014	24.27	24.42	24.23	24.27	1,258,003	-0.05(-0.22%)
Nov 13, 2014	24.96	25.13	24.29	24.33	1,796,899	-0.67(-2.67%)
Nov 12, 2014	25.01	25.07	24.85	24.99	1,229,246	-0.23(-0.90%)
Nov 11, 2014	25.29	25.31	25.11	25.22	736,955	-0.04(-0.16%)
Nov 10, 2014	25.19	25.29	25.11	25.26	1,477,313	+0.07(+0.29%)
Nov 07, 2014	24.89	25.20	24.84	25.19	1,682,174	+0.26(+1.05%)
Nov 06, 2014	25.05	25.05	24.63	24.93	2,854,555	-0.06(-0.24%)
Nov 05, 2014	24.86	25.02	24.40	24.99	1,721,965	+0.24(+0.97%)
Nov 04, 2014	24.97	25.07	24.55	24.75	1,655,263	-0.18(-0.72%)