Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.95	12.15	11.95	11.95	14,011	-0.00(-0.04%)
Sep 29, 2010	12.02	12.09	11.94	11.96	1,927,436	-0.07(-0.55%)
Sep 28, 2010	12.11	12.13	11.95	12.02	2,692,149	-0.09(-0.77%)
Sep 27, 2010	12.12	12.17	12.04	12.12	1,099,793	-0.01(-0.05%)
Sep 24, 2010	12.05	12.16	12.02	12.12	1,030,665	+0.21(+1.79%)
Sep 23, 2010	11.98	12.05	11.88	11.91	1,270,729	-0.14(-1.19%)
Sep 22, 2010	12.04	12.21	12.04	12.05	2,000,011	+0.00(+0.02%)
Sep 21, 2010	12.16	12.18	12.02	12.05	1,619,801	-0.08(-0.64%)
Sep 20, 2010	11.96	12.14	11.92	12.13	1,357,946	+0.19(+1.63%)
Sep 17, 2010	11.93	12.04	11.92	11.93	2,297,488	-0.11(-0.92%)
Sep 15, 2010	12.03	12.09	11.93	12.04	2,265,336	+0.04(+0.32%)
Sep 14, 2010	11.92	12.08	11.89	12.01	2,072,992	+0.08(+0.68%)
Sep 13, 2010	11.83	11.96	11.77	11.92	1,996,348	+0.20(+1.74%)
Sep 10, 2010	11.77	11.77	11.66	11.72	1,045,036	-0.06(-0.48%)
Sep 09, 2010	11.85	11.87	11.74	11.78	1,152,001	+0.04(+0.38%)
Sep 08, 2010	11.84	11.86	11.72	11.73	1,401,714	-0.08(-0.66%)
Sep 07, 2010	11.79	11.85	11.72	11.81	343	-0.04(-0.30%)
Sep 03, 2010	11.99	11.99	11.79	11.85	4,820,790	-0.01(-0.08%)
Sep 02, 2010	11.96	11.96	11.83	11.86	2,033,254	-0.07(-0.58%)