Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.37	23.40	22.99	23.05	984,853	-0.27(-1.15%)
Aug 29, 2013	23.42	23.65	23.22	23.32	627,260	-0.16(-0.67%)
Aug 28, 2013	23.37	23.59	23.20	23.48	624,645	+0.11(+0.48%)
Aug 27, 2013	23.37	23.60	23.33	23.37	605,745	-0.23(-0.97%)
Aug 26, 2013	23.71	23.76	23.53	23.60	529,561	-0.11(-0.47%)
Aug 23, 2013	23.52	23.76	23.42	23.71	753,562	+0.19(+0.81%)
Aug 22, 2013	23.40	23.59	23.35	23.52	568,009	+0.14(+0.59%)
Aug 21, 2013	23.43	23.66	23.25	23.38	1,049,060	-0.14(-0.61%)
Aug 20, 2013	23.22	23.56	23.18	23.52	1,758,976	+0.27(+1.18%)
Aug 19, 2013	23.63	23.75	23.25	23.25	971,435	-0.35(-1.50%)
Aug 16, 2013	23.95	23.98	23.48	23.60	805,555	-0.36(-1.50%)
Aug 15, 2013	24.17	24.26	23.90	23.96	890,119	-0.41(-1.67%)
Aug 14, 2013	24.67	24.72	24.21	24.37	911,435	-0.29(-1.17%)
Aug 13, 2013	24.68	24.76	24.51	24.66	626,008	-0.06(-0.24%)
Aug 12, 2013	24.83	24.87	24.60	24.72	875,830	-0.19(-0.76%)
Aug 09, 2013	25.04	25.19	24.80	24.91	1,430,648	-0.18(-0.70%)
Aug 08, 2013	24.59	25.11	24.31	25.08	1,595,664	+0.54(+2.19%)
Aug 07, 2013	24.55	24.73	24.47	24.55	1,337,216	-0.01(-0.05%)
Aug 06, 2013	24.78	24.81	24.51	24.56	1,044,586	-0.22(-0.90%)
Aug 05, 2013	25.02	25.04	24.71	24.78	932,370	-0.33(-1.33%)
Aug 02, 2013	25.02	25.14	24.91	25.12	798,410	+0.02(+0.08%)
Aug 01, 2013	25.67	25.90	24.36	25.10	2,426,418	+0.61(+2.49%)
Jul 31, 2013	24.56	24.68	24.31	24.49	1,628,276	-0.05(-0.19%)
Jul 30, 2013	24.68	24.76	24.47	24.53	738,842	-0.01(-0.03%)
Jul 29, 2013	24.59	24.66	24.49	24.54	579,064	-0.07(-0.27%)
Jul 26, 2013	24.66	24.78	24.47	24.61	1,122,235	-0.16(-0.63%)
Jul 25, 2013	24.17	24.80	23.99	24.76	1,301,300	+0.59(+2.44%)
Jul 24, 2013	24.34	24.51	24.11	24.17	1,286,326	-0.26(-1.07%)
Jul 23, 2013	24.23	24.55	24.10	24.43	1,045,739	+0.18(+0.73%)
Jul 22, 2013	23.86	24.34	23.79	24.26	1,579,342	+0.36(+1.51%)
Jul 19, 2013	23.70	23.90	23.69	23.90	874,025	+0.15(+0.63%)
Jul 18, 2013	23.52	23.76	23.51	23.75	800,858	+0.22(+0.92%)
Jul 17, 2013	23.64	23.77	23.29	23.53	710,100	+0.01(+0.06%)
Jul 16, 2013	23.61	23.68	23.23	23.52	1,108,477	-0.10(-0.44%)
Jul 15, 2013	23.29	23.67	23.24	23.62	731,100	+0.33(+1.43%)
Jul 12, 2013	23.25	23.35	23.09	23.29	682,468	+0.01(+0.03%)
Jul 11, 2013	23.15	23.32	23.07	23.28	939,742	+0.33(+1.43%)
Jul 10, 2013	22.82	22.96	22.59	22.96	1,841,697	+0.09(+0.37%)
Jul 09, 2013	22.76	23.04	22.75	22.87	980,442	+0.25(+1.13%)
Jul 08, 2013	22.40	22.70	22.34	22.62	842,777	+0.26(+1.16%)
Jul 05, 2013	22.40	22.46	22.03	22.36	759,110	+0.06(+0.26%)
Jul 03, 2013	22.39	22.43	22.03	22.30	725,060	+0.04(+0.18%)
Jul 02, 2013	22.15	22.50	22.07	22.26	1,091,192	+0.11(+0.50%)
Jul 01, 2013	22.22	22.37	22.04	22.15	4,602,271	-0.05(-0.21%)
Jun 28, 2013	22.01	22.41	21.99	22.19	1,969,170	+0.10(+0.44%)
Jun 27, 2013	22.06	22.21	21.99	22.09	1,169,015	+0.17(+0.79%)
Jun 26, 2013	21.75	22.07	21.75	21.92	2,053,914	+0.26(+1.22%)
Jun 25, 2013	21.59	21.69	21.31	21.66	2,679,013	+0.19(+0.88%)
Jun 24, 2013	21.27	21.66	21.11	21.47	1,587,233	-0.08(-0.38%)
Jun 21, 2013	21.29	21.66	20.95	21.55	1,623,606	+0.34(+1.63%)
Jun 20, 2013	21.89	21.90	21.18	21.21	1,120,553	-0.85(-3.84%)
Jun 19, 2013	22.42	22.70	22.05	22.05	1,269,456	-0.41(-1.83%)
Jun 18, 2013	22.24	22.53	22.15	22.46	1,310,836	+0.24(+1.08%)
Jun 17, 2013	22.30	22.42	22.13	22.22	1,057,824	+0.04(+0.16%)
Jun 14, 2013	22.03	22.33	22.03	22.19	2,004,815	+0.23(+1.04%)
Jun 13, 2013	21.64	21.97	21.51	21.96	1,346,179	+0.33(+1.50%)
Jun 12, 2013	22.05	22.10	21.51	21.63	1,604,691	-0.26(-1.19%)
Jun 11, 2013	21.86	22.07	21.75	21.89	706,492	-0.19(-0.85%)
Jun 10, 2013	22.12	22.14	21.88	22.08	482,239	-0.01(-0.06%)
Jun 07, 2013	21.81	22.17	21.71	22.09	1,270,188	+0.36(+1.66%)
Jun 06, 2013	21.42	21.75	21.38	21.73	1,499,106	+0.27(+1.24%)
Jun 05, 2013	21.78	21.86	21.36	21.47	1,752,812	-0.40(-1.83%)
Jun 04, 2013	21.97	22.07	21.77	21.87	1,060,415	-0.14(-0.65%)