Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.86	25.94	25.69	25.72	1,282,382	-0.08(-0.32%)
Jun 29, 2017	25.83	25.95	25.63	25.80	1,101,074	-0.15(-0.57%)
Jun 28, 2017	26.31	26.40	25.94	25.95	1,269,600	-0.23(-0.88%)
Jun 27, 2017	26.47	26.54	26.15	26.18	1,429,521	-0.29(-1.09%)
Jun 26, 2017	26.27	26.48	26.06	26.47	1,222,304	+0.24(+0.93%)
Jun 23, 2017	26.23	26.31	26.13	26.23	2,085,417	-0.01(-0.06%)
Jun 22, 2017	26.15	26.30	26.00	26.24	1,181,779	+0.13(+0.48%)
Jun 21, 2017	26.22	26.28	25.96	26.12	1,516,323	-0.08(-0.31%)
Jun 20, 2017	26.43	26.50	26.09	26.20	1,635,499	-0.28(-1.06%)
Jun 19, 2017	26.99	27.05	26.36	26.48	2,060,817	-0.49(-1.81%)
Jun 16, 2017	26.59	27.54	26.59	26.97	3,730,236	+0.35(+1.33%)
Jun 15, 2017	26.23	26.67	26.21	26.61	1,828,170	+0.26(+0.98%)
Jun 14, 2017	26.43	26.65	26.16	26.35	1,742,825	+0.08(+0.31%)
Jun 13, 2017	26.25	26.29	26.10	26.27	1,095,568	+0.00(+0.00%)
Jun 12, 2017	26.18	26.37	26.01	26.27	1,646,655	+0.12(+0.45%)
Jun 09, 2017	26.24	26.33	26.07	26.15	1,599,187	-0.15(-0.56%)
Jun 08, 2017	26.22	26.36	26.12	26.30	1,110,828	-0.01(-0.03%)
Jun 07, 2017	26.51	26.51	26.30	26.31	1,170,458	-0.16(-0.61%)
Jun 06, 2017	26.42	26.58	26.32	26.47	1,144,663	+0.06(+0.22%)
Jun 05, 2017	26.48	26.54	26.32	26.41	1,031,496	-0.05(-0.20%)
Jun 02, 2017	26.66	26.68	26.35	26.46	831,348	-0.10(-0.36%)