Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.594	6.675	6.594	6.658	1,544,089	+0.06(+0.88%)
Jun 27, 2002	6.532	6.599	6.495	6.599	744,747	+0.07(+1.12%)
Jun 26, 2002	6.559	6.570	6.495	6.527	1,370,692	-0.05(-0.71%)
Jun 25, 2002	6.608	6.643	6.559	6.573	543,195	-0.05(-0.79%)
Jun 21, 2002	6.553	6.626	6.553	6.626	785,264	+0.07(+1.07%)
Jun 20, 2002	6.553	6.614	6.547	6.556	509,202	+0.00(+0.04%)
Jun 19, 2002	6.553	6.611	6.538	6.553	531,177	-0.02(-0.35%)
Jun 18, 2002	6.605	6.605	6.556	6.576	617,704	+0.04(+0.62%)
Jun 17, 2002	6.530	6.538	6.460	6.535	427,483	+0.08(+1.17%)
Jun 14, 2002	6.483	6.489	6.451	6.460	803,118	-0.09(-1.42%)
Jun 12, 2002	6.538	6.588	6.512	6.553	459,072	+0.02(+0.31%)
Jun 11, 2002	6.524	6.567	6.503	6.532	499,245	+0.01(+0.13%)
Jun 10, 2002	6.524	6.541	6.442	6.524	354,347	+0.03(+0.45%)
Jun 07, 2002	6.407	6.506	6.355	6.495	638,649	+0.08(+1.27%)
Jun 06, 2002	6.582	6.582	6.413	6.413	819,600	-0.16(-2.48%)
Jun 05, 2002	6.597	6.597	6.538	6.576	578,561	-0.06(-0.92%)
May 31, 2002	6.669	6.710	6.637	6.637	334,089	-0.13(-1.98%)
May 28, 2002	6.830	6.830	6.704	6.771	435,037	-0.04(-0.56%)
May 27, 2002	6.830	6.856	6.771	6.809	425,079	+0.00(+0.00%)
May 24, 2002	6.830	6.856	6.771	6.809	411,345	-0.02(-0.30%)
May 23, 2002	6.821	6.870	6.821	6.830	423,706	+0.04(+0.60%)
May 22, 2002	6.701	6.789	6.696	6.789	639,336	+0.10(+1.48%)
May 21, 2002	6.699	6.754	6.666	6.690	586,802	-0.01(-0.09%)
May 20, 2002	6.707	6.792	6.675	6.696	686,719	+0.02(+0.26%)
May 17, 2002	6.655	6.693	6.579	6.678	651,010	+0.03(+0.48%)
May 16, 2002	6.728	6.728	6.626	6.646	513,666	-0.08(-1.25%)
May 15, 2002	6.728	6.739	6.684	6.731	406,881	+0.00(+0.04%)
May 14, 2002	6.664	6.731	6.611	6.728	476,583	+0.06(+0.96%)
May 13, 2002	6.626	6.699	6.605	6.664	419,585	+0.02(+0.26%)
May 10, 2002	6.684	6.710	6.617	6.646	372,888	-0.04(-0.57%)
May 09, 2002	6.713	6.757	6.669	6.684	562,766	-0.04(-0.65%)
May 08, 2002	6.728	6.728	6.664	6.728	646,546	+0.00(+0.00%)
May 07, 2002	6.669	6.731	6.602	6.728	1,080,210	+0.09(+1.32%)
May 06, 2002	6.902	6.961	6.611	6.640	10,462,177	-0.24(-3.43%)
May 03, 2002	6.905	6.917	6.818	6.876	549,719	-0.03(-0.42%)
May 02, 2002	6.908	6.917	6.830	6.905	252,369	+0.01(+0.08%)
May 01, 2002	6.952	6.961	6.865	6.899	368,768	+0.01(+0.17%)
Apr 30, 2002	6.786	6.946	6.774	6.888	1,459,623	+0.14(+2.12%)
Apr 29, 2002	6.844	6.870	6.701	6.745	618,047	-0.13(-1.82%)
Apr 26, 2002	6.949	6.949	6.812	6.870	452,205	-0.08(-1.13%)
Apr 25, 2002	6.888	6.975	6.859	6.949	706,978	+0.10(+1.40%)
Apr 24, 2002	6.931	6.958	6.847	6.853	342,673	-0.08(-1.09%)
Apr 23, 2002	6.888	6.975	6.867	6.929	644,143	+0.04(+0.59%)
Apr 22, 2002	6.859	6.899	6.847	6.888	1,012,911	+0.03(+0.42%)
Apr 19, 2002	6.888	6.888	6.815	6.859	642,426	-0.03(-0.42%)
Apr 18, 2002	6.844	6.888	6.830	6.888	537,358	+0.04(+0.64%)
Apr 17, 2002	6.888	6.899	6.835	6.844	636,589	-0.03(-0.51%)
Apr 16, 2002	6.873	6.917	6.873	6.879	324,475	+0.01(+0.08%)
Apr 15, 2002	6.937	6.955	6.867	6.873	364,991	-0.07(-1.05%)
Apr 12, 2002	6.961	6.969	6.891	6.946	467,312	+0.00(+0.00%)
Apr 11, 2002	6.996	7.019	6.917	6.946	625,945	-0.05(-0.71%)
Apr 10, 2002	6.996	7.060	6.993	6.996	622,511	+0.00(+0.00%)
Apr 09, 2002	6.946	7.022	6.888	6.996	1,470,610	+0.06(+0.84%)
Apr 08, 2002	6.873	6.972	6.818	6.937	1,314,725	-0.01(-0.13%)
Apr 05, 2002	6.917	7.007	6.917	6.946	7,695,382	+0.06(+0.89%)
Apr 04, 2002	6.859	6.917	6.844	6.885	250,309	+0.04(+0.55%)
Apr 03, 2002	6.943	6.943	6.818	6.847	380,442	-0.08(-1.09%)
Apr 02, 2002	6.929	6.978	6.888	6.923	511,606	-0.01(-0.08%)