Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.594	6.675	6.594	6.658	1,544,089	+0.06(+0.88%)
Jun 27, 2002	6.532	6.599	6.495	6.599	744,747	+0.07(+1.12%)
Jun 26, 2002	6.559	6.570	6.495	6.527	1,370,692	-0.05(-0.71%)
Jun 25, 2002	6.608	6.643	6.559	6.573	543,195	-0.05(-0.79%)
Jun 21, 2002	6.553	6.626	6.553	6.626	785,264	+0.07(+1.07%)
Jun 20, 2002	6.553	6.614	6.547	6.556	509,202	+0.00(+0.04%)
Jun 19, 2002	6.553	6.611	6.538	6.553	531,177	-0.02(-0.35%)
Jun 18, 2002	6.605	6.605	6.556	6.576	617,704	+0.04(+0.62%)
Jun 17, 2002	6.530	6.538	6.460	6.535	427,483	+0.08(+1.17%)
Jun 14, 2002	6.483	6.489	6.451	6.460	803,118	-0.09(-1.42%)
Jun 12, 2002	6.538	6.588	6.512	6.553	459,072	+0.02(+0.31%)
Jun 11, 2002	6.524	6.567	6.503	6.532	499,245	+0.01(+0.13%)
Jun 10, 2002	6.524	6.541	6.442	6.524	354,347	+0.03(+0.45%)
Jun 07, 2002	6.407	6.506	6.355	6.495	638,649	+0.08(+1.27%)
Jun 06, 2002	6.582	6.582	6.413	6.413	819,600	-0.16(-2.48%)