Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.95	11.18	10.84	10.85	1,728	-0.09(-0.84%)
Jun 29, 2010	11.11	11.11	10.86	10.94	1,612,278	-0.13(-1.18%)
Jun 25, 2010	11.07	11.09	10.82	11.07	2,606,096	+0.18(+1.66%)
Jun 24, 2010	10.90	11.07	10.87	10.89	1,801,058	-0.06(-0.57%)
Jun 23, 2010	10.94	11.07	10.83	10.96	2,621,280	+0.00(+0.03%)
Jun 22, 2010	11.17	11.21	10.95	10.95	1,458,771	-0.20(-1.78%)
Jun 21, 2010	11.37	11.40	11.11	11.15	1,174,586	-0.10(-0.84%)
Jun 18, 2010	11.25	11.27	11.13	11.25	1,515,114	+0.03(+0.26%)
Jun 17, 2010	11.07	11.23	11.03	11.22	978,502	+0.15(+1.40%)
Jun 16, 2010	10.93	11.12	10.91	11.06	845,445	+0.05(+0.46%)
Jun 15, 2010	10.79	11.02	10.79	11.01	1,230,689	+0.26(+2.43%)
Jun 14, 2010	10.73	10.86	10.66	10.75	1,622,173	+0.07(+0.67%)
Jun 11, 2010	10.54	10.69	10.53	10.68	763,468	+0.03(+0.28%)
Jun 10, 2010	10.47	10.66	10.47	10.65	1,273,451	+0.33(+3.16%)
Jun 09, 2010	10.57	10.57	10.28	10.32	1,408,864	-0.15(-1.45%)
Jun 08, 2010	10.45	10.50	10.28	10.47	1,781,646	+0.07(+0.71%)
Jun 07, 2010	10.52	10.58	10.39	10.40	2,007,663	-0.06(-0.57%)
Jun 04, 2010	10.46	10.83	10.37	10.46	3,440,525	-0.52(-4.76%)
Jun 03, 2010	10.81	11.01	10.81	10.98	1,418,442	+0.14(+1.29%)
Jun 02, 2010	10.62	10.84	10.56	10.84	1,552,742	+0.29(+2.70%)