Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.669	6.710	6.637	6.637	334,089	-0.13(-1.98%)
May 28, 2002	6.830	6.830	6.704	6.771	435,037	-0.04(-0.56%)
May 27, 2002	6.830	6.856	6.771	6.809	425,079	+0.00(+0.00%)
May 24, 2002	6.830	6.856	6.771	6.809	411,345	-0.02(-0.30%)
May 23, 2002	6.821	6.870	6.821	6.830	423,706	+0.04(+0.60%)
May 22, 2002	6.701	6.789	6.696	6.789	639,336	+0.10(+1.48%)
May 21, 2002	6.699	6.754	6.666	6.690	586,802	-0.01(-0.09%)
May 20, 2002	6.707	6.792	6.675	6.696	686,719	+0.02(+0.26%)
May 17, 2002	6.655	6.693	6.579	6.678	651,010	+0.03(+0.48%)
May 16, 2002	6.728	6.728	6.626	6.646	513,666	-0.08(-1.25%)
May 15, 2002	6.728	6.739	6.684	6.731	406,881	+0.00(+0.04%)
May 14, 2002	6.664	6.731	6.611	6.728	476,583	+0.06(+0.96%)
May 13, 2002	6.626	6.699	6.605	6.664	419,585	+0.02(+0.26%)
May 10, 2002	6.684	6.710	6.617	6.646	372,888	-0.04(-0.57%)
May 09, 2002	6.713	6.757	6.669	6.684	562,766	-0.04(-0.65%)
May 08, 2002	6.728	6.728	6.664	6.728	646,546	+0.00(+0.00%)
May 07, 2002	6.669	6.731	6.602	6.728	1,080,210	+0.09(+1.32%)
May 06, 2002	6.902	6.961	6.611	6.640	10,462,177	-0.24(-3.43%)
May 03, 2002	6.905	6.917	6.818	6.876	549,719	-0.03(-0.42%)
May 02, 2002	6.908	6.917	6.830	6.905	252,369	+0.01(+0.08%)
May 01, 2002	6.952	6.961	6.865	6.899	368,768	+0.01(+0.17%)
Apr 30, 2002	6.786	6.946	6.774	6.888	1,459,623	+0.14(+2.12%)
Apr 29, 2002	6.844	6.870	6.701	6.745	618,047	-0.13(-1.82%)
Apr 26, 2002	6.949	6.949	6.812	6.870	452,205	-0.08(-1.13%)
Apr 25, 2002	6.888	6.975	6.859	6.949	706,978	+0.10(+1.40%)
Apr 24, 2002	6.931	6.958	6.847	6.853	342,673	-0.08(-1.09%)
Apr 23, 2002	6.888	6.975	6.867	6.929	644,143	+0.04(+0.59%)
Apr 22, 2002	6.859	6.899	6.847	6.888	1,012,911	+0.03(+0.42%)
Apr 19, 2002	6.888	6.888	6.815	6.859	642,426	-0.03(-0.42%)
Apr 18, 2002	6.844	6.888	6.830	6.888	537,358	+0.04(+0.64%)
Apr 17, 2002	6.888	6.899	6.835	6.844	636,589	-0.03(-0.51%)
Apr 16, 2002	6.873	6.917	6.873	6.879	324,475	+0.01(+0.08%)
Apr 15, 2002	6.937	6.955	6.867	6.873	364,991	-0.07(-1.05%)
Apr 12, 2002	6.961	6.969	6.891	6.946	467,312	+0.00(+0.00%)
Apr 11, 2002	6.996	7.019	6.917	6.946	625,945	-0.05(-0.71%)
Apr 10, 2002	6.996	7.060	6.993	6.996	622,511	+0.00(+0.00%)
Apr 09, 2002	6.946	7.022	6.888	6.996	1,470,610	+0.06(+0.84%)
Apr 08, 2002	6.873	6.972	6.818	6.937	1,314,725	-0.01(-0.13%)
Apr 05, 2002	6.917	7.007	6.917	6.946	7,695,382	+0.06(+0.89%)
Apr 04, 2002	6.859	6.917	6.844	6.885	250,309	+0.04(+0.55%)
Apr 03, 2002	6.943	6.943	6.818	6.847	380,442	-0.08(-1.09%)
Apr 02, 2002	6.929	6.978	6.888	6.923	511,606	-0.01(-0.08%)
Apr 01, 2002	6.981	6.981	6.902	6.929	426,796	-0.05(-0.75%)
Mar 29, 2002	6.984	7.025	6.966	6.981	556,929	+0.00(+0.00%)
Mar 28, 2002	6.984	7.025	6.966	6.981	554,869	-0.00(-0.04%)
Mar 27, 2002	6.940	6.984	6.940	6.984	527,400	+0.06(+0.84%)
Mar 26, 2002	6.902	6.934	6.870	6.926	1,304,767	+0.02(+0.34%)
Mar 25, 2002	6.931	6.949	6.873	6.902	511,262	-0.01(-0.13%)
Mar 22, 2002	6.818	6.958	6.786	6.911	884,838	+0.10(+1.50%)
Mar 21, 2002	6.640	6.815	6.611	6.809	589,549	+0.15(+2.27%)
Mar 20, 2002	6.699	6.728	6.614	6.658	272,284	-0.04(-0.65%)
Mar 19, 2002	6.623	6.710	6.614	6.701	515,726	+0.08(+1.19%)
Mar 18, 2002	6.614	6.626	6.556	6.623	435,723	+0.01(+0.18%)
Mar 15, 2002	6.693	6.699	6.597	6.611	578,218	-0.08(-1.22%)
Mar 14, 2002	6.684	6.699	6.640	6.693	306,277	+0.03(+0.39%)
Mar 13, 2002	6.669	6.699	6.646	6.666	343,359	-0.04(-0.61%)
Mar 12, 2002	6.728	6.739	6.704	6.707	241,038	-0.04(-0.65%)
Mar 11, 2002	6.713	6.783	6.699	6.751	571,694	+0.05(+0.69%)
Mar 08, 2002	6.742	6.757	6.684	6.704	825,780	-0.04(-0.56%)
Mar 07, 2002	6.699	6.751	6.675	6.742	709,381	+0.04(+0.65%)
Mar 06, 2002	6.582	6.699	6.570	6.699	871,104	+0.13(+2.04%)
Mar 05, 2002	6.512	6.567	6.498	6.565	813,763	+0.05(+0.80%)
Mar 04, 2002	6.364	6.512	6.364	6.512	977,889	+0.15(+2.38%)