Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.688	8.825	8.641	8.784	1,250,173	+0.08(+0.87%)
Apr 27, 2006	8.606	8.708	8.583	8.708	1,326,742	+0.08(+0.91%)
Apr 26, 2006	8.621	8.661	8.594	8.629	860,803	+0.03(+0.30%)
Apr 25, 2006	8.592	8.606	8.519	8.603	917,114	+0.03(+0.41%)
Apr 24, 2006	8.516	8.571	8.461	8.568	1,011,538	+0.05(+0.62%)
Apr 21, 2006	8.510	8.519	8.481	8.516	1,144,075	+0.05(+0.55%)
Apr 20, 2006	8.367	8.484	8.367	8.469	795,564	+0.08(+1.01%)
Apr 19, 2006	8.423	8.472	8.344	8.385	903,723	-0.05(-0.55%)
Apr 18, 2006	8.388	8.484	8.373	8.431	809,642	+0.06(+0.73%)
Apr 17, 2006	8.257	8.376	8.257	8.370	797,281	+0.08(+1.02%)
Apr 13, 2006	8.350	8.388	8.283	8.286	498,901	-0.06(-0.77%)
Apr 12, 2006	8.294	8.359	8.292	8.350	466,282	+0.06(+0.70%)
Apr 11, 2006	8.341	8.370	8.260	8.292	628,692	-0.05(-0.59%)
Apr 10, 2006	8.268	8.379	8.242	8.341	745,777	+0.07(+0.81%)
Apr 07, 2006	8.388	8.394	8.239	8.274	503,022	-0.09(-1.11%)
Apr 06, 2006	8.446	8.487	8.327	8.367	1,888,822	-0.21(-2.44%)
Apr 05, 2006	8.621	8.624	8.574	8.577	797,281	-0.06(-0.64%)
Apr 04, 2006	8.560	8.661	8.533	8.632	1,068,879	+0.06(+0.65%)