Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.92	24.92	24.92	0	+0.33(+1.36%)
Mar 28, 2018	24.57	24.88	24.43	24.59	2,250,742	+0.05(+0.22%)
Mar 27, 2018	24.19	24.79	24.09	24.53	1,736,926	+0.34(+1.41%)
Mar 26, 2018	24.02	24.24	23.90	24.19	1,065,197	+0.29(+1.21%)
Mar 23, 2018	24.22	24.40	23.86	23.90	1,415,078	-0.29(-1.19%)
Mar 22, 2018	24.14	24.63	24.12	24.19	1,894,386	+0.02(+0.06%)
Mar 21, 2018	24.23	24.46	24.13	24.18	1,210,015	+0.01(+0.03%)
Mar 20, 2018	24.26	24.39	24.05	24.17	2,014,599	-0.08(-0.34%)
Mar 19, 2018	24.28	24.44	24.09	24.25	1,739,642	-0.08(-0.34%)
Mar 16, 2018	24.14	24.47	24.04	24.34	5,683,865	+0.29(+1.20%)
Mar 15, 2018	24.15	24.40	23.68	24.05	3,151,780	-0.13(-0.53%)
Mar 14, 2018	24.08	24.37	24.01	24.18	1,665,462	+0.21(+0.86%)
Mar 13, 2018	24.03	24.07	23.82	23.97	3,275,883	+0.05(+0.22%)
Mar 12, 2018	23.86	24.02	23.76	23.92	1,920,292	+0.08(+0.32%)
Mar 09, 2018	23.77	23.94	23.62	23.84	1,978,174	+0.10(+0.42%)
Mar 08, 2018	23.49	23.91	23.39	23.74	1,783,304	+0.26(+1.10%)
Mar 07, 2018			23.46	23.48	1,923,102	-0.24(-1.03%)
Mar 06, 2018	24.26	24.26	23.69	23.73	2,019,986	-0.55(-2.26%)
Mar 05, 2018	23.64	24.40	23.61	24.28	2,134,432	+0.56(+2.34%)
Mar 02, 2018	23.96	24.18	23.46	23.72	1,930,476	-0.27(-1.11%)