Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.63	21.79	21.44	21.52	2,147,726	-0.16(-0.75%)
Mar 30, 2015	21.51	21.81	21.48	21.68	1,539,499	+0.22(+1.05%)
Mar 27, 2015	21.33	21.55	21.26	21.46	1,356,296	+0.14(+0.67%)
Mar 26, 2015	21.47	21.59	21.31	21.31	1,087,059	-0.13(-0.60%)
Mar 25, 2015	21.76	21.86	21.43	21.44	1,643,151	-0.28(-1.28%)
Mar 24, 2015	21.97	22.14	21.62	21.72	1,048,313	-0.26(-1.18%)
Mar 23, 2015	22.09	22.19	21.95	21.98	1,109,703	-0.11(-0.49%)
Mar 20, 2015	21.69	22.15	21.68	22.09	4,199,892	+0.47(+2.17%)
Mar 19, 2015	21.86	22.03	21.61	21.62	893,487	-0.36(-1.64%)
Mar 18, 2015	21.39	22.14	21.28	21.98	1,132,484	+0.59(+2.74%)
Mar 17, 2015	21.37	21.52	21.27	21.39	1,364,470	-0.05(-0.22%)
Mar 16, 2015	21.40	21.65	21.23	21.44	1,511,136	+0.18(+0.83%)
Mar 13, 2015	21.44	21.44	20.98	21.27	1,820,198	-0.17(-0.79%)
Mar 12, 2015	21.33	21.51	21.26	21.44	1,900,941	+0.20(+0.96%)
Mar 11, 2015	21.42	21.51	21.07	21.23	2,265,389	-0.13(-0.61%)
Mar 10, 2015	21.56	21.69	21.35	21.36	1,885,443	-0.20(-0.92%)
Mar 09, 2015	21.61	21.78	21.54	21.56	2,678,975	+0.01(+0.03%)
Mar 06, 2015	21.68	21.79	21.44	21.55	1,292,860	-0.38(-1.74%)
Mar 05, 2015	21.59	22.03	21.57	21.93	2,659,109	+0.34(+1.58%)
Mar 04, 2015	21.97	22.07	21.47	21.59	1,771,807	-0.48(-2.16%)
Mar 03, 2015	21.65	22.08	21.49	22.07	3,255,843	+0.42(+1.95%)