Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.23	24.48	24.20	24.37	958,541	+0.25(+1.02%)
Mar 28, 2014	23.99	24.16	23.91	24.13	1,041,482	+0.17(+0.69%)
Mar 27, 2014	23.88	23.99	23.77	23.96	1,224,413	+0.07(+0.31%)
Mar 26, 2014	24.09	24.22	23.86	23.89	915,768	-0.17(-0.72%)
Mar 25, 2014	23.97	24.06	23.77	24.06	1,293,681	+0.15(+0.64%)
Mar 24, 2014	23.93	24.10	23.68	23.91	1,024,467	+0.05(+0.22%)
Mar 21, 2014	23.95	24.27	23.84	23.86	2,420,672	+0.07(+0.31%)
Mar 20, 2014	23.85	23.87	23.60	23.78	762,994	-0.13(-0.55%)
Mar 19, 2014	24.21	24.21	23.88	23.92	1,425,047	-0.34(-1.39%)
Mar 18, 2014	24.29	24.37	24.15	24.25	1,361,803	-0.08(-0.33%)
Mar 17, 2014	24.18	24.34	24.05	24.33	1,101,199	+0.27(+1.13%)
Mar 14, 2014	23.92	24.20	23.91	24.06	1,494,138	+0.12(+0.50%)
Mar 13, 2014	23.71	24.15	23.67	23.94	2,251,894	+0.28(+1.18%)
Mar 12, 2014	23.45	23.68	23.44	23.66	1,251,760	+0.19(+0.79%)
Mar 11, 2014	23.58	23.60	23.39	23.48	1,136,033	-0.04(-0.17%)
Mar 10, 2014	23.52	23.58	23.41	23.52	992,322	-0.01(-0.03%)
Mar 07, 2014	23.57	23.60	23.33	23.52	1,018,218	-0.02(-0.08%)
Mar 06, 2014	23.59	23.60	23.44	23.54	1,091,840	-0.04(-0.17%)
Mar 05, 2014	23.70	23.72	23.39	23.58	1,310,768	-0.16(-0.67%)
Mar 04, 2014	23.80	23.94	23.65	23.74	1,371,659	+0.17(+0.70%)