Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.984	7.025	6.966	6.981	556,929	+0.00(+0.00%)
Mar 28, 2002	6.984	7.025	6.966	6.981	554,869	-0.00(-0.04%)
Mar 27, 2002	6.940	6.984	6.940	6.984	527,400	+0.06(+0.84%)
Mar 26, 2002	6.902	6.934	6.870	6.926	1,304,767	+0.02(+0.34%)
Mar 25, 2002	6.931	6.949	6.873	6.902	511,262	-0.01(-0.13%)
Mar 22, 2002	6.818	6.958	6.786	6.911	884,838	+0.10(+1.50%)
Mar 21, 2002	6.640	6.815	6.611	6.809	589,549	+0.15(+2.27%)
Mar 20, 2002	6.699	6.728	6.614	6.658	272,284	-0.04(-0.65%)
Mar 19, 2002	6.623	6.710	6.614	6.701	515,726	+0.08(+1.19%)
Mar 18, 2002	6.614	6.626	6.556	6.623	435,723	+0.01(+0.18%)
Mar 15, 2002	6.693	6.699	6.597	6.611	578,218	-0.08(-1.22%)
Mar 14, 2002	6.684	6.699	6.640	6.693	306,277	+0.03(+0.39%)
Mar 13, 2002	6.669	6.699	6.646	6.666	343,359	-0.04(-0.61%)
Mar 12, 2002	6.728	6.739	6.704	6.707	241,038	-0.04(-0.65%)
Mar 11, 2002	6.713	6.783	6.699	6.751	571,694	+0.05(+0.69%)
Mar 08, 2002	6.742	6.757	6.684	6.704	825,780	-0.04(-0.56%)
Mar 07, 2002	6.699	6.751	6.675	6.742	709,381	+0.04(+0.65%)
Mar 06, 2002	6.582	6.699	6.570	6.699	871,104	+0.13(+2.04%)
Mar 05, 2002	6.512	6.567	6.498	6.565	813,763	+0.05(+0.80%)
Mar 04, 2002	6.364	6.512	6.364	6.512	977,889	+0.15(+2.38%)