Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.61	10.63	10.50	10.57	1,220,843	-0.05(-0.47%)
Dec 28, 2007	10.65	10.67	10.56	10.62	483,450	+0.03(+0.30%)
Dec 27, 2007	10.57	10.67	10.55	10.59	510,919	+0.00(+0.03%)
Dec 26, 2007	10.55	10.66	10.55	10.58	632,283	-0.06(-0.55%)
Dec 24, 2007	10.64	10.65	10.58	10.64	265,760	+0.01(+0.05%)
Dec 21, 2007	10.70	10.70	10.41	10.64	3,760,828	+0.07(+0.69%)
Dec 20, 2007	10.72	10.75	10.44	10.56	1,024,586	-0.10(-0.96%)
Dec 19, 2007	10.62	10.75	10.62	10.67	1,097,701	+0.01(+0.08%)
Dec 18, 2007	10.58	10.68	10.51	10.66	913,680	+0.15(+1.44%)
Dec 17, 2007	10.54	10.63	10.47	10.51	704,231	-0.13(-1.21%)
Dec 14, 2007	10.61	10.73	10.59	10.63	2,197,160	-0.02(-0.16%)
Dec 13, 2007	10.38	10.65	10.38	10.65	1,975,692	+0.18(+1.75%)
Dec 12, 2007	10.74	10.74	10.35	10.47	1,294,123	+0.07(+0.70%)
Dec 11, 2007	10.72	10.77	10.39	10.39	1,305,856	-0.32(-2.96%)
Dec 10, 2007	10.85	10.91	10.71	10.71	653,757	-0.12(-1.10%)
Dec 07, 2007	10.79	10.85	10.72	10.83	765,009	+0.05(+0.43%)
Dec 06, 2007	10.66	10.79	10.63	10.78	637,966	+0.09(+0.84%)
Dec 05, 2007	10.70	10.73	10.63	10.69	547,315	+0.12(+1.10%)
Dec 04, 2007	10.37	10.62	10.37	10.58	588,862	+0.09(+0.86%)
Dec 03, 2007	10.28	10.53	10.28	10.49	1,006,408	+0.12(+1.15%)
Nov 30, 2007	10.41	10.45	10.30	10.37	1,650,874	+0.01(+0.14%)
Nov 29, 2007	10.42	10.55	10.33	10.35	1,402,281	-0.13(-1.19%)
Nov 28, 2007	10.44	10.50	10.37	10.48	1,136,864	+0.04(+0.36%)
Nov 27, 2007	10.48	10.57	10.39	10.44	1,816,717	-0.01(-0.14%)
Nov 26, 2007	10.49	10.67	10.42	10.46	948,703	-0.05(-0.47%)
Nov 23, 2007	10.55	10.59	10.44	10.51	623,884	+0.00(+0.00%)
Nov 21, 2007	10.53	10.67	10.48	10.51	1,422,196	-0.10(-0.96%)
Nov 20, 2007	10.39	10.63	10.39	10.61	2,031,660	+0.20(+1.87%)
Nov 19, 2007	10.24	10.44	10.22	10.41	1,807,450	+0.09(+0.87%)
Nov 16, 2007	10.34	10.39	10.17	10.32	816,980	-0.00(-0.03%)
Nov 15, 2007	10.21	10.38	10.14	10.32	1,415,113	+0.13(+1.26%)
Nov 14, 2007	10.40	10.41	10.20	10.20	2,210,551	-0.19(-1.80%)
Nov 13, 2007	10.44	10.44	10.25	10.38	1,186,995	+0.04(+0.37%)
Nov 12, 2007	10.41	10.51	10.34	10.34	1,625,465	-0.12(-1.14%)
Nov 09, 2007	10.52	10.56	10.41	10.46	1,425,287	-0.14(-1.35%)
Nov 08, 2007	10.48	10.63	10.43	10.61	1,264,594	+0.17(+1.67%)
Nov 07, 2007	10.56	10.62	10.43	10.43	1,191,458	-0.24(-2.29%)
Nov 06, 2007	10.56	10.70	10.47	10.68	1,379,620	+0.12(+1.16%)
Nov 05, 2007	10.62	10.72	10.53	10.55	1,065,445	-0.20(-1.82%)
Nov 02, 2007	10.75	10.82	10.64	10.75	1,177,037	+0.06(+0.52%)
Nov 01, 2007	10.92	11.01	10.69	10.69	1,857,920	-0.46(-4.13%)
Oct 31, 2007	10.76	11.15	10.64	11.15	1,602,804	+0.45(+4.22%)
Oct 30, 2007	10.54	10.78	10.48	10.70	1,797,145	+0.15(+1.46%)
Oct 29, 2007	10.54	10.68	10.47	10.55	1,759,376	+0.07(+0.69%)
Oct 26, 2007	10.48	10.54	10.40	10.48	2,855,381	+0.13(+1.21%)
Oct 25, 2007	10.09	10.36	10.03	10.35	2,481,462	+0.34(+3.37%)
Oct 24, 2007	10.06	10.09	9.885	10.01	1,586,666	-0.09(-0.87%)
Oct 23, 2007	10.09	10.15	10.02	10.10	2,026,166	+0.03(+0.29%)
Oct 22, 2007	9.972	10.14	9.882	10.07	2,258,964	+0.03(+0.26%)
Oct 19, 2007	10.13	10.23	10.02	10.04	2,459,830	-0.12(-1.17%)
Oct 18, 2007	10.02	10.18	9.975	10.16	1,454,816	+0.09(+0.87%)
Oct 17, 2007	9.990	10.08	9.946	10.08	2,656,575	+0.20(+2.07%)
Oct 16, 2007	9.873	9.926	9.821	9.873	2,656,232	+0.02(+0.18%)
Oct 15, 2007	9.821	9.858	9.716	9.856	1,954,061	+0.00(+0.03%)
Oct 12, 2007	9.815	9.864	9.783	9.853	620,451	+0.08(+0.80%)
Oct 11, 2007	9.780	9.818	9.722	9.774	1,139,268	+0.02(+0.21%)
Oct 10, 2007	9.786	9.879	9.727	9.754	804,492	-0.07(-0.68%)
Oct 09, 2007	9.684	9.821	9.628	9.821	1,009,821	+0.17(+1.81%)
Oct 08, 2007	9.649	9.707	9.611	9.646	894,109	-0.03(-0.36%)
Oct 05, 2007	9.646	9.698	9.591	9.681	770,156	-0.03(-0.36%)
Oct 04, 2007	9.710	9.780	9.666	9.716	551,436	+0.05(+0.48%)
Oct 03, 2007	9.617	9.678	9.617	9.669	683,972	+0.01(+0.09%)
Oct 02, 2007	9.757	9.757	9.620	9.660	709,724	-0.08(-0.87%)