Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.89	37.75	36.68	37.73	1,758,366	+0.71(+1.91%)
Nov 29, 2022	36.95	37.15	36.65	37.02	909,500	-0.05(-0.13%)
Nov 28, 2022	36.95	37.32	36.77	37.07	788,628	-0.21(-0.58%)
Nov 25, 2022	37.25	37.50	37.13	37.28	415,812	+0.27(+0.73%)
Nov 23, 2022	36.78	37.06	36.51	37.01	1,183,501	+0.13(+0.35%)
Nov 22, 2022	36.68	37.05	36.54	36.88	1,268,135	+0.45(+1.23%)
Nov 21, 2022	36.58	36.82	36.26	36.43	1,468,501	-0.16(-0.43%)
Nov 18, 2022	36.26	36.62	35.98	36.59	932,563	+0.76(+2.13%)
Nov 17, 2022	35.73	35.91	35.46	35.83	1,135,778	-0.33(-0.90%)
Nov 16, 2022	35.71	36.28	35.66	36.15	1,233,737	+0.48(+1.33%)
Nov 15, 2022	35.87	36.16	35.46	35.68	1,298,990	+0.13(+0.37%)
Nov 14, 2022	35.79	36.01	35.51	35.55	1,046,068	-0.26(-0.73%)
Nov 11, 2022	35.98	35.98	35.30	35.81	1,217,567	-0.15(-0.41%)
Nov 10, 2022	35.43	36.00	34.87	35.96	1,249,962	+1.35(+3.91%)
Nov 09, 2022	34.49	35.04	34.44	34.60	1,424,237	-0.13(-0.38%)
Nov 08, 2022	34.36	34.94	34.17	34.74	1,137,765	+0.50(+1.47%)
Nov 07, 2022	35.13	35.14	33.88	34.23	2,349,511	-0.77(-2.21%)
Nov 04, 2022	34.72	35.08	34.39	35.01	1,686,416	+0.44(+1.27%)
Nov 03, 2022	34.60	34.81	33.43	34.57	2,128,301	+0.61(+1.78%)
Nov 02, 2022	34.22	34.96	33.90	33.96	1,220,632	-0.47(-1.35%)