Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.24	16.53	16.22	16.52	1,935,870	+0.66(+4.17%)
Nov 29, 2011	15.68	15.88	15.61	15.86	1,219,794	+0.25(+1.60%)
Nov 28, 2011	15.80	15.84	15.54	15.61	1,566,622	+0.21(+1.38%)
Nov 25, 2011	15.38	15.53	15.37	15.40	319,845	+0.02(+0.10%)
Nov 23, 2011	15.59	15.62	15.28	15.38	1,357,218	-0.34(-2.18%)
Nov 22, 2011	15.77	15.80	15.61	15.72	1,776,328	-0.05(-0.30%)
Nov 21, 2011	15.83	15.86	15.57	15.77	1,328,238	-0.25(-1.54%)
Nov 18, 2011	15.95	16.07	15.89	16.02	1,285,526	+0.15(+0.96%)
Nov 17, 2011	16.00	16.17	15.80	15.86	1,383,668	-0.18(-1.13%)
Nov 16, 2011	16.14	16.28	16.03	16.04	1,052,435	-0.22(-1.36%)
Nov 15, 2011	16.17	16.33	16.11	16.27	1,327,703	+0.04(+0.23%)
Nov 14, 2011	16.32	16.38	16.14	16.23	1,465,428	-0.23(-1.40%)
Nov 11, 2011	16.26	16.47	16.22	16.46	811,618	+0.35(+2.17%)
Nov 10, 2011	16.22	16.25	16.01	16.11	1,167,307	+0.11(+0.70%)
Nov 09, 2011	16.21	16.28	15.94	16.00	1,280,021	-0.53(-3.19%)
Nov 08, 2011	16.33	16.55	15.90	16.52	1,319,319	+0.16(+0.99%)
Nov 07, 2011	16.41	16.49	16.10	16.36	977,082	-0.06(-0.38%)
Nov 04, 2011	16.23	16.48	16.01	16.42	1,259,691	+0.09(+0.53%)
Nov 03, 2011	16.12	16.42	15.81	16.34	1,276,488	+0.37(+2.32%)
Nov 02, 2011	15.96	16.14	15.89	15.97	1,643,511	+0.32(+2.07%)