Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.966	10.09	9.946	10.08	1,226,440	+0.07(+0.70%)
Nov 27, 2009	9.957	10.12	9.908	10.01	441,485	-0.16(-1.58%)
Nov 25, 2009	10.11	10.21	10.07	10.17	948,552	+0.08(+0.84%)
Nov 24, 2009	10.04	10.10	10.02	10.08	862,753	+0.02(+0.17%)
Nov 23, 2009	9.957	10.15	9.957	10.07	1,298,206	+0.16(+1.65%)
Nov 20, 2009	9.777	9.925	9.707	9.902	1,824,545	+0.11(+1.10%)
Nov 19, 2009	9.858	9.858	9.695	9.794	1,027,789	-0.12(-1.18%)
Nov 18, 2009	10.05	10.05	9.902	9.911	694,009	-0.11(-1.08%)
Nov 17, 2009	9.957	10.05	9.957	10.02	853,400	+0.03(+0.29%)
Nov 16, 2009	9.923	10.05	9.923	9.990	1,133,413	+0.08(+0.76%)
Nov 13, 2009	9.844	9.955	9.812	9.914	903,335	+0.09(+0.89%)
Nov 12, 2009	10.03	10.08	9.803	9.826	1,499,308	-0.22(-2.15%)
Nov 11, 2009	10.06	10.10	9.987	10.04	2,112,463	+0.02(+0.17%)
Nov 10, 2009	9.759	10.04	9.759	10.02	3,287,307	+0.26(+2.65%)
Nov 09, 2009	9.576	9.765	9.544	9.765	1,821,390	+0.22(+2.29%)
Nov 06, 2009	9.608	9.658	9.498	9.547	2,120,405	-0.10(-1.06%)
Nov 05, 2009	9.593	9.674	9.579	9.649	1,908,009	+0.11(+1.16%)
Nov 04, 2009	9.506	9.658	9.465	9.538	1,031,075	+0.07(+0.77%)
Nov 03, 2009	9.535	9.588	9.416	9.465	2,146,919	-0.07(-0.76%)