Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.41	10.45	10.30	10.37	1,650,874	+0.01(+0.14%)
Nov 29, 2007	10.42	10.55	10.33	10.35	1,402,281	-0.13(-1.19%)
Nov 28, 2007	10.44	10.50	10.37	10.48	1,136,864	+0.04(+0.36%)
Nov 27, 2007	10.48	10.57	10.39	10.44	1,816,717	-0.01(-0.14%)
Nov 26, 2007	10.49	10.67	10.42	10.46	948,703	-0.05(-0.47%)
Nov 23, 2007	10.55	10.59	10.44	10.51	623,884	+0.00(+0.00%)
Nov 21, 2007	10.53	10.67	10.48	10.51	1,422,196	-0.10(-0.96%)
Nov 20, 2007	10.39	10.63	10.39	10.61	2,031,660	+0.20(+1.87%)
Nov 19, 2007	10.24	10.44	10.22	10.41	1,807,450	+0.09(+0.87%)
Nov 16, 2007	10.34	10.39	10.17	10.32	816,980	-0.00(-0.03%)
Nov 15, 2007	10.21	10.38	10.14	10.32	1,415,113	+0.13(+1.26%)
Nov 14, 2007	10.40	10.41	10.20	10.20	2,210,551	-0.19(-1.80%)
Nov 13, 2007	10.44	10.44	10.25	10.38	1,186,995	+0.04(+0.37%)
Nov 12, 2007	10.41	10.51	10.34	10.34	1,625,465	-0.12(-1.14%)
Nov 09, 2007	10.52	10.56	10.41	10.46	1,425,287	-0.14(-1.35%)
Nov 08, 2007	10.48	10.63	10.43	10.61	1,264,594	+0.17(+1.67%)
Nov 07, 2007	10.56	10.62	10.43	10.43	1,191,458	-0.24(-2.29%)
Nov 06, 2007	10.56	10.70	10.47	10.68	1,379,620	+0.12(+1.16%)
Nov 05, 2007	10.62	10.72	10.53	10.55	1,065,445	-0.20(-1.82%)
Nov 02, 2007	10.75	10.82	10.64	10.75	1,177,037	+0.06(+0.52%)